GLACIER BANCORP INC NEW

Ticker: GBCI CUSIP: 37637Q105 Class: Common Stock

State of New Jersey Common Pension Fund D's Holding History (CIK: 0001483066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 53,587 Value ($000) $2,361 Avg Close $43.57 Range $39.59 - $49.18

Q3 2025

Shares 46,779 Value ($000) $2,277 Avg Close $46.18 Range $41.47 - $49.81

Q2 2025

Shares 45,770 Value ($000) $1,972 Avg Close $40.53 Range $35.86 - $43.74

Q1 2025

Shares 40,864 Value ($000) $1,807 Avg Close $46.74 Range $41.89 - $51.23

Q4 2024

Shares 45,906 Value ($000) $2,305 Avg Close $50.47 Range $41.84 - $58.51

Q3 2024

Shares 51,404 Value ($000) $2,349 Avg Close $41.32 Range $34.06 - $45.68

Q2 2024

Shares 52,135 Value ($000) $1,946 Avg Close $35.23 Range $32.59 - $37.79

Q1 2024

Shares 77,095 Value ($000) $3,105 Avg Close $36.43 Range $32.67 - $40.21

Q4 2023

Shares 77,095 Value ($000) $3,186 Avg Close $31.81 Range $25.21 - $41.44

Q3 2023

Shares 83,131 Value ($000) $2,369 Avg Close $28.50 Range $24.73 - $33.59

Q2 2023

Shares 83,131 Value ($000) $2,591 Avg Close $30.07 Range $24.40 - $38.16

Q1 2023

Shares 55,071 Value ($000) $2,314 Avg Close $41.36 Range $33.51 - $45.23

Q4 2022

Shares 55,071 Value ($000) $2,722 Avg Close $48.54 Range $43.77 - $53.67

Q3 2022

Shares 55,071 Value ($000) $2,706 Avg Close $45.13 Range $41.16 - $50.11

Q2 2022

Shares 55,071 Value ($000) $2,611 Avg Close $41.76 Range $39.42 - $45.28

Q1 2022

Shares 55,071 Value ($000) $2,769 Avg Close $47.58 Range $43.70 - $53.47

Q4 2021

Shares 48,774 Value ($000) $2,765 Avg Close $49.57 Range $46.01 - $52.94

Q3 2021

Shares 50,351 Value ($000) $2,787 Avg Close $45.73 Range $42.27 - $49.42

Q2 2021

Shares 50,293 Value ($000) $2,770 Avg Close $50.55 Range $45.80 - $54.49

Q1 2021

Shares 72,722 Value ($000) $4,151 Avg Close $46.44 Range $38.18 - $57.90

Q4 2020

Shares 69,094 Value ($000) $3,179 Avg Close $34.43 Range $26.41 - $40.33

Q3 2020

Shares 73,671 Value ($000) $2,361 Avg Close $29.14 Range $25.36 - $32.18

Q2 2020

Shares 75,283 Value ($000) $2,657 Avg Close $31.03 Range $25.36 - $38.95

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	53,587	$2,361	$43.57	$39.59 - $49.18
Q3 2025	46,779	$2,277	$46.18	$41.47 - $49.81
Q2 2025	45,770	$1,972	$40.53	$35.86 - $43.74
Q1 2025	40,864	$1,807	$46.74	$41.89 - $51.23
Q4 2024	45,906	$2,305	$50.47	$41.84 - $58.51
Q3 2024	51,404	$2,349	$41.32	$34.06 - $45.68
Q2 2024	52,135	$1,946	$35.23	$32.59 - $37.79
Q1 2024	77,095	$3,105	$36.43	$32.67 - $40.21
Q4 2023	77,095	$3,186	$31.81	$25.21 - $41.44
Q3 2023	83,131	$2,369	$28.50	$24.73 - $33.59
Q2 2023	83,131	$2,591	$30.07	$24.40 - $38.16
Q1 2023	55,071	$2,314	$41.36	$33.51 - $45.23
Q4 2022	55,071	$2,722	$48.54	$43.77 - $53.67
Q3 2022	55,071	$2,706	$45.13	$41.16 - $50.11
Q2 2022	55,071	$2,611	$41.76	$39.42 - $45.28
Q1 2022	55,071	$2,769	$47.58	$43.70 - $53.47
Q4 2021	48,774	$2,765	$49.57	$46.01 - $52.94
Q3 2021	50,351	$2,787	$45.73	$42.27 - $49.42
Q2 2021	50,293	$2,770	$50.55	$45.80 - $54.49
Q1 2021	72,722	$4,151	$46.44	$38.18 - $57.90
Q4 2020	69,094	$3,179	$34.43	$26.41 - $40.33
Q3 2020	73,671	$2,361	$29.14	$25.36 - $32.18
Q2 2020	75,283	$2,657	$31.03	$25.36 - $38.95