GLACIER BANCORP INC NEW

Ticker: GBCI CUSIP: 37637Q105 Class: Common Stock

SIMPLEX TRADING, LLC's Holding History (CIK: 0001488542)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 57 Value ($000) $0 Avg Close $46.74 Range $41.89 - $51.23
Q4 2023
Shares 341 Value ($000) $0 Avg Close $31.81 Range $25.21 - $41.44
Q2 2023
Shares 136 Value ($000) $0 Avg Close $30.07 Range $24.40 - $38.16
Q3 2022
Shares 27 Value ($000) $1 Avg Close $45.13 Range $41.16 - $50.11
Q1 2021
Shares 9,147 Value ($000) $522 Avg Close $46.44 Range $38.18 - $57.90
Q2 2017
Shares 203 Value ($000) $7 Avg Close $25.95 Range $23.96 - $28.41
Q1 2017
Shares 210 Value ($000) $7 Avg Close $26.70 Range $23.92 - $28.80
Q4 2015
Shares 143 Value ($000) $3 Avg Close $19.76 Range $17.67 - $21.40