GLACIER BANCORP INC NEW

Ticker: GBCI CUSIP: 37637Q105 Class: Common Stock

CAPTRUST FINANCIAL ADVISORS's Holding History (CIK: 0001512024)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 25,270 Value ($000) $1,113 Avg Close $43.57 Range $39.59 - $49.18
Q3 2025
Shares 24,421 Value ($000) $1,189 Avg Close $46.18 Range $41.47 - $49.81
Q2 2025
Shares 24,266 Value ($000) $1,045 Avg Close $40.53 Range $35.86 - $43.74
Q1 2025
Shares 43,378 Value ($000) $1,918 Avg Close $46.74 Range $41.89 - $51.23
Q4 2024
Shares 30,762 Value ($000) $1,545 Avg Close $50.47 Range $41.84 - $58.51
Q3 2024
Shares 25,393 Value ($000) $1,160 Avg Close $41.32 Range $34.06 - $45.68
Q2 2024
Shares 29,961 Value ($000) $1,118 Avg Close $35.23 Range $32.59 - $37.79
Q1 2024
Shares 25,885 Value ($000) $1,043 Avg Close $36.43 Range $32.67 - $40.21
Q4 2023
Shares 28,008 Value ($000) $1,157 Avg Close $31.81 Range $25.21 - $41.44
Q3 2023
Shares 18,616 Value ($000) $531 Avg Close $28.50 Range $24.73 - $33.59
Q2 2023
Shares 13,040 Value ($000) $406 Avg Close $30.07 Range $24.40 - $38.16
Q1 2023
Shares 12,780 Value ($000) $537 Avg Close $41.36 Range $33.51 - $45.23
Q4 2022
Shares 8,427 Value ($000) $416 Avg Close $48.54 Range $43.77 - $53.67
Q3 2022
Shares 8,158 Value ($000) $401 Avg Close $45.13 Range $41.16 - $50.11
Q2 2022
Shares 6,662 Value ($000) $316 Avg Close $41.76 Range $39.42 - $45.28
Q1 2022
Shares 21,364 Value ($000) $1,074 Avg Close $47.58 Range $43.70 - $53.47
Q4 2021
Shares 3,532 Value ($000) $200 Avg Close $49.57 Range $46.01 - $52.94
Q3 2021
Shares 3,040 Value ($000) $168 Avg Close $45.73 Range $42.27 - $49.42
Q2 2021
Shares 2,900 Value ($000) $160 Avg Close $50.55 Range $45.80 - $54.49
Q1 2021
Shares 2,971 Value ($000) $170 Avg Close $46.44 Range $38.18 - $57.90
Q4 2020
Shares 190 Value ($000) $9 Avg Close $34.43 Range $26.41 - $40.33
Q3 2020
Shares 90 Value ($000) $3 Avg Close $29.14 Range $25.36 - $32.18
Q1 2019
Shares 77 Value ($000) $3 Avg Close $33.75 Range $30.22 - $36.57