GLACIER BANCORP INC NEW

Ticker: GBCI CUSIP: 37637Q105 Class: Common Stock

MATHER GROUP, LLC.'s Holding History (CIK: 0001527641)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 714 Value ($000) $35 Avg Close $46.18 Range $41.47 - $49.81

Q1 2025

Shares 788 Value ($000) $35 Avg Close $46.74 Range $41.89 - $51.23

Q4 2024

Shares 733 Value ($000) $37 Avg Close $50.47 Range $41.84 - $58.51

Q3 2024

Shares 371 Value ($000) $17 Avg Close $41.32 Range $34.06 - $45.68

Q2 2024

Shares 509 Value ($000) $21 Avg Close $35.23 Range $32.59 - $37.79

Q1 2024

Shares 509 Value ($000) $21 Avg Close $36.43 Range $32.67 - $40.21

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	714	$35	$46.18	$41.47 - $49.81
Q1 2025	788	$35	$46.74	$41.89 - $51.23
Q4 2024	733	$37	$50.47	$41.84 - $58.51
Q3 2024	371	$17	$41.32	$34.06 - $45.68
Q2 2024	509	$21	$35.23	$32.59 - $37.79
Q1 2024	509	$21	$36.43	$32.67 - $40.21