GLACIER BANCORP INC NEW

Ticker: GBCI CUSIP: 37637Q105 Class: Common Stock

Richard Bernstein Advisors LLC's Holding History (CIK: 0001528214)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 76,673 Value ($000) $4,347 Avg Close $49.57 Range $46.01 - $52.94

Q3 2021

Shares 76,673 Value ($000) $4,243 Avg Close $45.73 Range $42.27 - $49.42

Q2 2021

Shares 72,758 Value ($000) $4,006 Avg Close $50.55 Range $45.80 - $54.49

Q1 2021

Shares 72,758 Value ($000) $4,152 Avg Close $46.44 Range $38.18 - $57.90

Q1 2018

Shares 117,113 Value ($000) $4,495 Avg Close $30.68 Range $28.61 - $32.13

Q4 2017

Shares 117,113 Value ($000) $4,613 Avg Close $29.42 Range $27.51 - $32.12

Q3 2017

Shares 117,113 Value ($000) $4,422 Avg Close $26.49 Range $23.96 - $29.59

Q2 2017

Shares 117,113 Value ($000) $4,288 Avg Close $25.95 Range $23.96 - $28.41

Q1 2017

Shares 117,113 Value ($000) $3,974 Avg Close $26.70 Range $23.92 - $28.80

Q4 2016

Shares 117,113 Value ($000) $4,243 Avg Close $23.95 Range $20.32 - $28.33

Q3 2016

Shares 117,113 Value ($000) $3,340 Avg Close $20.84 Range $18.39 - $22.25

Q2 2016

Shares 117,113 Value ($000) $3,113 Avg Close $19.05 Range $17.58 - $20.41

Q1 2016

Shares 117,113 Value ($000) $2,977 Avg Close $17.64 Range $15.92 - $19.18

Q1 2015

Shares 31,829 Value ($000) $800 Avg Close $17.29 Range $15.48 - $19.32

Q4 2014

Shares 158,049 Value ($000) $4,389 Avg Close $18.64 Range $16.65 - $20.37

Q3 2014

Shares 158,049 Value ($000) $4,087 Avg Close $18.48 Range $17.51 - $19.81

Q2 2014

Shares 158,049 Value ($000) $4,485 Avg Close $18.25 Range $16.56 - $20.00

Q1 2014

Shares 158,049 Value ($000) $4,594 Avg Close $18.98 Range $16.88 - $20.75

Q4 2013

Shares 104,733 Value ($000) $3,120 Avg Close $18.75 Range $16.17 - $20.81

Q3 2013

Shares 96,570 Value ($000) $2,386 Avg Close $15.97 Range $14.71 - $16.77

Q2 2013

Shares 96,570 Value ($000) $2,143 Avg Close $12.75 Range $11.44 - $14.92

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	76,673	$4,347	$49.57	$46.01 - $52.94
Q3 2021	76,673	$4,243	$45.73	$42.27 - $49.42
Q2 2021	72,758	$4,006	$50.55	$45.80 - $54.49
Q1 2021	72,758	$4,152	$46.44	$38.18 - $57.90
Q1 2018	117,113	$4,495	$30.68	$28.61 - $32.13
Q4 2017	117,113	$4,613	$29.42	$27.51 - $32.12
Q3 2017	117,113	$4,422	$26.49	$23.96 - $29.59
Q2 2017	117,113	$4,288	$25.95	$23.96 - $28.41
Q1 2017	117,113	$3,974	$26.70	$23.92 - $28.80
Q4 2016	117,113	$4,243	$23.95	$20.32 - $28.33
Q3 2016	117,113	$3,340	$20.84	$18.39 - $22.25
Q2 2016	117,113	$3,113	$19.05	$17.58 - $20.41
Q1 2016	117,113	$2,977	$17.64	$15.92 - $19.18
Q1 2015	31,829	$800	$17.29	$15.48 - $19.32
Q4 2014	158,049	$4,389	$18.64	$16.65 - $20.37
Q3 2014	158,049	$4,087	$18.48	$17.51 - $19.81
Q2 2014	158,049	$4,485	$18.25	$16.56 - $20.00
Q1 2014	158,049	$4,594	$18.98	$16.88 - $20.75
Q4 2013	104,733	$3,120	$18.75	$16.17 - $20.81
Q3 2013	96,570	$2,386	$15.97	$14.71 - $16.77
Q2 2013	96,570	$2,143	$12.75	$11.44 - $14.92