GLACIER BANCORP INC NEW

Ticker: GBCI CUSIP: 37637Q105 Class: Common Stock

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,534 Value ($000) $244 Avg Close $43.57 Range $39.59 - $49.18
Q3 2025
Shares 5,677 Value ($000) $276 Avg Close $46.18 Range $41.47 - $49.81
Q2 2025
Shares 24,495 Value ($000) $1,055 Avg Close $40.53 Range $35.86 - $43.74
Q1 2025
Shares 7,079 Value ($000) $313 Avg Close $46.74 Range $41.89 - $51.23
Q4 2024
Shares 12,348 Value ($000) $620 Avg Close $50.47 Range $41.84 - $58.51
Q3 2024
Shares 4,597 Value ($000) $210 Avg Close $41.32 Range $34.06 - $45.68
Q2 2024
Shares 29,811 Value ($000) $1,113 Avg Close $35.23 Range $32.59 - $37.79
Q1 2024
Shares 5,463 Value ($000) $220 Avg Close $36.43 Range $32.67 - $40.21
Q4 2023
Shares 24,129 Value ($000) $997 Avg Close $31.81 Range $25.21 - $41.44
Q3 2023
Shares 19,302 Value ($000) $550 Avg Close $28.50 Range $24.73 - $33.59
Q2 2023
Shares 6,340 Value ($000) $198 Avg Close $30.07 Range $24.40 - $38.16
Q1 2023
Shares 2,799 Value ($000) $0 Avg Close $41.36 Range $33.51 - $45.23
Q4 2022
Shares 2,674 Value ($000) $0 Avg Close $48.54 Range $43.77 - $53.67
Q3 2022
Shares 10,016 Value ($000) $492 Avg Close $45.13 Range $41.16 - $50.11
Q2 2022
Shares 8,022 Value ($000) $380 Avg Close $41.76 Range $39.42 - $45.28
Q1 2022
Shares 2,409 Value ($000) $122 Avg Close $47.58 Range $43.70 - $53.47
Q4 2021
Shares 9,992 Value ($000) $567 Avg Close $49.57 Range $46.01 - $52.94
Q3 2021
Shares 16,339 Value ($000) $905 Avg Close $45.73 Range $42.27 - $49.42
Q2 2021
Shares 21,246 Value ($000) $1,171 Avg Close $50.55 Range $45.80 - $54.49
Q1 2021
Shares 11,235 Value ($000) $641 Avg Close $46.44 Range $38.18 - $57.90
Q4 2020
Shares 15,155 Value ($000) $697 Avg Close $34.43 Range $26.41 - $40.33
Q3 2020
Shares 3,224 Value ($000) $103 Avg Close $29.14 Range $25.36 - $32.18
Q2 2020
Shares 24,736 Value ($000) $873 Avg Close $31.03 Range $25.36 - $38.95
Q4 2018
Shares 42 Value ($000) $2 Avg Close $34.13 Range $29.41 - $37.83
Q3 2018
Shares 683 Value ($000) $29 Avg Close $34.31 Range $30.08 - $36.51
Q2 2018
Shares 471 Value ($000) $18 Avg Close $30.57 Range $28.04 - $32.51
Q1 2018
Shares 892 Value ($000) $34 Avg Close $30.68 Range $28.61 - $32.13
Q3 2017
Shares 11,632 Value ($000) $439 Avg Close $26.49 Range $23.96 - $29.59
Q1 2017
Shares 7 Value ($000) $0 Avg Close $26.70 Range $23.92 - $28.80
Q4 2016
Shares 2,246 Value ($000) $81 Avg Close $23.95 Range $20.32 - $28.33
Q2 2016
Shares 3,816 Value ($000) $102 Avg Close $19.05 Range $17.58 - $20.41
Q4 2015
Shares 56 Value ($000) $1 Avg Close $19.76 Range $17.67 - $21.40
Q2 2015
Shares 4,468 Value ($000) $132 Avg Close $19.32 Range $17.17 - $21.32
Q1 2015
Shares 6,547 Value ($000) $165 Avg Close $17.29 Range $15.48 - $19.32
Q3 2014
Shares 352 Value ($000) $9 Avg Close $18.48 Range $17.51 - $19.81
Q1 2014
Shares 1,545 Value ($000) $45 Avg Close $18.98 Range $16.88 - $20.75
Q4 2013
Shares 576 Value ($000) $17 Avg Close $18.75 Range $16.17 - $20.81
Q3 2013
Shares 7,294 Value ($000) $180 Avg Close $15.97 Range $14.71 - $16.77
Q2 2013
Shares 515 Value ($000) $11 Avg Close $12.75 Range $11.44 - $14.92