GLACIER BANCORP INC NEW

Ticker: GBCI CUSIP: 37637Q105 Class: Common Stock

Virtu Financial LLC's Holding History (CIK: 0001533964)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 39,152 Value ($000) $2,167 Avg Close $45.73 Range $42.27 - $49.42

Q1 2021

Shares 7,615 Value ($000) $435 Avg Close $46.44 Range $38.18 - $57.90

Q2 2020

Shares 131,949 Value ($000) $4,656 Avg Close $31.03 Range $25.36 - $38.95

Q3 2017

Shares 6,404 Value ($000) $242 Avg Close $26.49 Range $23.96 - $29.59

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	39,152	$2,167	$45.73	$42.27 - $49.42
Q1 2021	7,615	$435	$46.44	$38.18 - $57.90
Q2 2020	131,949	$4,656	$31.03	$25.36 - $38.95
Q3 2017	6,404	$242	$26.49	$23.96 - $29.59