Ticker: GBCI CUSIP: 37637Q105 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q2 2024 | 27,000 | $1,008 | $35.23 | $32.59 - $37.79 |
| Q3 2023 | 7,500 | $214 | $28.50 | $24.73 - $33.59 |
| Q2 2023 | 7,500 | $234 | $30.07 | $24.40 - $38.16 |
| Q2 2022 | 10,393 | $493 | $41.76 | $39.42 - $45.28 |
| Q1 2022 | 12,502 | $629 | $47.58 | $43.70 - $53.47 |
| Q4 2021 | 12,737 | $722 | $49.57 | $46.01 - $52.94 |
| Q3 2021 | 12,655 | $700 | $45.73 | $42.27 - $49.42 |
| Q2 2021 | 12,128 | $668 | $50.55 | $45.80 - $54.49 |
| Q1 2021 | 13,359 | $763 | $46.44 | $38.18 - $57.90 |
| Q4 2020 | 155,347 | $7,148 | $34.43 | $26.41 - $40.33 |
| Q3 2020 | 167,347 | $5,363 | $29.14 | $25.36 - $32.18 |
| Q2 2020 | 86,157 | $3,040 | $31.03 | $25.36 - $38.95 |
| Q1 2020 | 149,211 | $5,074 | $33.05 | $22.11 - $38.07 |
| Q4 2019 | 186,983 | $8,599 | $35.48 | $31.76 - $38.41 |
| Q3 2019 | 236,852 | $9,583 | $32.54 | $30.71 - $34.70 |
| Q2 2019 | 18,567 | $753 | $33.18 | $31.27 - $35.15 |
| Q1 2019 | 13,534 | $543 | $33.75 | $30.22 - $36.57 |
| Q2 2013 | 114,498 | $2,541 | $12.75 | $11.44 - $14.92 |