GLACIER BANCORP INC NEW

Ticker: GBCI CUSIP: 37637Q105 Class: Common Stock

Atria Investments, Inc's Holding History (CIK: 0001535865)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 23,387 Value ($000) $1,030 Avg Close $43.57 Range $39.59 - $49.18

Q3 2025

Shares 23,520 Value ($000) $1,145 Avg Close $46.18 Range $41.47 - $49.81

Q2 2025

Shares 18,833 Value ($000) $811 Avg Close $40.53 Range $35.86 - $43.74

Q1 2025

Shares 16,527 Value ($000) $731 Avg Close $46.74 Range $41.89 - $51.23

Q4 2024

Shares 16,395 Value ($000) $823 Avg Close $50.47 Range $41.84 - $58.51

Q3 2024

Shares 14,643 Value ($000) $669 Avg Close $41.32 Range $34.06 - $45.68

Q2 2024

Shares 12,429 Value ($000) $464 Avg Close $35.23 Range $32.59 - $37.79

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	23,387	$1,030	$43.57	$39.59 - $49.18
Q3 2025	23,520	$1,145	$46.18	$41.47 - $49.81
Q2 2025	18,833	$811	$40.53	$35.86 - $43.74
Q1 2025	16,527	$731	$46.74	$41.89 - $51.23
Q4 2024	16,395	$823	$50.47	$41.84 - $58.51
Q3 2024	14,643	$669	$41.32	$34.06 - $45.68
Q2 2024	12,429	$464	$35.23	$32.59 - $37.79