GLACIER BANCORP INC NEW

Ticker: GBCI CUSIP: 37637Q105 Class: Common Stock

South Dakota Investment Council's Holding History (CIK: 0001538846)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 13,300 Value ($000) $1 Avg Close $31.81 Range $25.21 - $41.44

Q3 2023

Shares 13,300 Value ($000) $0 Avg Close $28.50 Range $24.73 - $33.59

Q2 2023

Shares 14,500 Value ($000) $0 Avg Close $30.07 Range $24.40 - $38.16

Q1 2023

Shares 15,600 Value ($000) $1 Avg Close $41.36 Range $33.51 - $45.23

Q1 2022

Shares 23,170 Value ($000) $1,165 Avg Close $47.58 Range $43.70 - $53.47

Q4 2021

Shares 23,170 Value ($000) $1,314 Avg Close $49.57 Range $46.01 - $52.94

Q3 2021

Shares 23,170 Value ($000) $1,282 Avg Close $45.73 Range $42.27 - $49.42

Q2 2021

Shares 23,170 Value ($000) $1,276 Avg Close $50.55 Range $45.80 - $54.49

Q1 2021

Shares 42,960 Value ($000) $2,452 Avg Close $46.44 Range $38.18 - $57.90

Q4 2020

Shares 42,787 Value ($000) $1,969 Avg Close $34.43 Range $26.41 - $40.33

Q3 2020

Shares 42,787 Value ($000) $1,371 Avg Close $29.14 Range $25.36 - $32.18

Q2 2020

Shares 42,787 Value ($000) $1,510 Avg Close $31.03 Range $25.36 - $38.95

Q1 2020

Shares 42,787 Value ($000) $1,455 Avg Close $33.05 Range $22.11 - $38.07

Q4 2019

Shares 33,320 Value ($000) $1,532 Avg Close $35.48 Range $31.76 - $38.41

Q3 2019

Shares 33,880 Value ($000) $1,371 Avg Close $32.54 Range $30.71 - $34.70

Q2 2019

Shares 27,100 Value ($000) $1,099 Avg Close $33.18 Range $31.27 - $35.15

Q1 2019

Shares 27,100 Value ($000) $1,086 Avg Close $33.75 Range $30.22 - $36.57

Q4 2018

Shares 27,100 Value ($000) $1,074 Avg Close $34.13 Range $29.41 - $37.83

Q3 2018

Shares 27,100 Value ($000) $1,168 Avg Close $34.31 Range $30.08 - $36.51

Q2 2018

Shares 55,500 Value ($000) $2,147 Avg Close $30.57 Range $28.04 - $32.51

Q1 2018

Shares 55,500 Value ($000) $2,130 Avg Close $30.68 Range $28.61 - $32.13

Q4 2017

Shares 55,500 Value ($000) $2,186 Avg Close $29.42 Range $27.51 - $32.12

Q3 2017

Shares 67,300 Value ($000) $2,541 Avg Close $26.49 Range $23.96 - $29.59

Q2 2017

Shares 67,300 Value ($000) $2,464 Avg Close $25.95 Range $23.96 - $28.41

Q1 2017

Shares 67,300 Value ($000) $2,283 Avg Close $26.70 Range $23.92 - $28.80

Q4 2016

Shares 67,300 Value ($000) $2,438 Avg Close $23.95 Range $20.32 - $28.33

Q3 2016

Shares 67,300 Value ($000) $1,919 Avg Close $20.84 Range $18.39 - $22.25

Q2 2016

Shares 67,300 Value ($000) $1,789 Avg Close $19.05 Range $17.58 - $20.41

Q1 2016

Shares 53,300 Value ($000) $1,355 Avg Close $17.64 Range $15.92 - $19.18

Q4 2015

Shares 53,300 Value ($000) $1,414 Avg Close $19.76 Range $17.67 - $21.40

Q3 2015

Shares 53,300 Value ($000) $1,407 Avg Close $19.48 Range $17.17 - $21.39

Q2 2015

Shares 53,300 Value ($000) $1,568 Avg Close $19.32 Range $17.17 - $21.32

Q1 2015

Shares 37,700 Value ($000) $948 Avg Close $17.29 Range $15.48 - $19.32

Q4 2014

Shares 28,700 Value ($000) $797 Avg Close $18.64 Range $16.65 - $20.37

Q3 2014

Shares 28,700 Value ($000) $742 Avg Close $18.48 Range $17.51 - $19.81

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	13,300	$1	$31.81	$25.21 - $41.44
Q3 2023	13,300	$0	$28.50	$24.73 - $33.59
Q2 2023	14,500	$0	$30.07	$24.40 - $38.16
Q1 2023	15,600	$1	$41.36	$33.51 - $45.23
Q1 2022	23,170	$1,165	$47.58	$43.70 - $53.47
Q4 2021	23,170	$1,314	$49.57	$46.01 - $52.94
Q3 2021	23,170	$1,282	$45.73	$42.27 - $49.42
Q2 2021	23,170	$1,276	$50.55	$45.80 - $54.49
Q1 2021	42,960	$2,452	$46.44	$38.18 - $57.90
Q4 2020	42,787	$1,969	$34.43	$26.41 - $40.33
Q3 2020	42,787	$1,371	$29.14	$25.36 - $32.18
Q2 2020	42,787	$1,510	$31.03	$25.36 - $38.95
Q1 2020	42,787	$1,455	$33.05	$22.11 - $38.07
Q4 2019	33,320	$1,532	$35.48	$31.76 - $38.41
Q3 2019	33,880	$1,371	$32.54	$30.71 - $34.70
Q2 2019	27,100	$1,099	$33.18	$31.27 - $35.15
Q1 2019	27,100	$1,086	$33.75	$30.22 - $36.57
Q4 2018	27,100	$1,074	$34.13	$29.41 - $37.83
Q3 2018	27,100	$1,168	$34.31	$30.08 - $36.51
Q2 2018	55,500	$2,147	$30.57	$28.04 - $32.51
Q1 2018	55,500	$2,130	$30.68	$28.61 - $32.13
Q4 2017	55,500	$2,186	$29.42	$27.51 - $32.12
Q3 2017	67,300	$2,541	$26.49	$23.96 - $29.59
Q2 2017	67,300	$2,464	$25.95	$23.96 - $28.41
Q1 2017	67,300	$2,283	$26.70	$23.92 - $28.80
Q4 2016	67,300	$2,438	$23.95	$20.32 - $28.33
Q3 2016	67,300	$1,919	$20.84	$18.39 - $22.25
Q2 2016	67,300	$1,789	$19.05	$17.58 - $20.41
Q1 2016	53,300	$1,355	$17.64	$15.92 - $19.18
Q4 2015	53,300	$1,414	$19.76	$17.67 - $21.40
Q3 2015	53,300	$1,407	$19.48	$17.17 - $21.39
Q2 2015	53,300	$1,568	$19.32	$17.17 - $21.32
Q1 2015	37,700	$948	$17.29	$15.48 - $19.32
Q4 2014	28,700	$797	$18.64	$16.65 - $20.37
Q3 2014	28,700	$742	$18.48	$17.51 - $19.81