GLACIER BANCORP INC NEW

Ticker: GBCI CUSIP: 37637Q105 Class: Common Stock

Creative Planning's Holding History (CIK: 0001540235)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 76,976 Value ($000) $3,391 Avg Close $43.57 Range $39.59 - $49.18
Q3 2025
Shares 73,247 Value ($000) $3,565 Avg Close $46.18 Range $41.47 - $49.81
Q2 2025
Shares 61,402 Value ($000) $2,645 Avg Close $40.53 Range $35.86 - $43.74
Q1 2025
Shares 54,021 Value ($000) $2,389 Avg Close $46.74 Range $41.89 - $51.23
Q4 2024
Shares 48,848 Value ($000) $2,453 Avg Close $50.47 Range $41.84 - $58.51
Q3 2024
Shares 43,794 Value ($000) $2,001 Avg Close $41.32 Range $34.06 - $45.68
Q2 2024
Shares 36,792 Value ($000) $1,373 Avg Close $35.23 Range $32.59 - $37.79
Q1 2024
Shares 32,783 Value ($000) $1,320 Avg Close $36.43 Range $32.67 - $40.21
Q4 2023
Shares 22,801 Value ($000) $942 Avg Close $31.81 Range $25.21 - $41.44
Q3 2023
Shares 11,459 Value ($000) $327 Avg Close $28.50 Range $24.73 - $33.59
Q2 2023
Shares 11,555 Value ($000) $360 Avg Close $30.07 Range $24.40 - $38.16
Q1 2023
Shares 166,954 Value ($000) $7,014 Avg Close $41.36 Range $33.51 - $45.23
Q4 2022
Shares 164,508 Value ($000) $8,130 Avg Close $48.54 Range $43.77 - $53.67
Q3 2022
Shares 165,274 Value ($000) $8,120 Avg Close $45.13 Range $41.16 - $50.11
Q2 2022
Shares 164,119 Value ($000) $7,783 Avg Close $41.76 Range $39.42 - $45.28
Q1 2022
Shares 170,539 Value ($000) $8,575 Avg Close $47.58 Range $43.70 - $53.47
Q4 2021
Shares 170,494 Value ($000) $9,667 Avg Close $49.57 Range $46.01 - $52.94
Q1 2021
Shares 35,599 Value ($000) $2,032 Avg Close $46.44 Range $38.18 - $57.90
Q4 2020
Shares 35,259 Value ($000) $1,622 Avg Close $34.43 Range $26.41 - $40.33
Q3 2020
Shares 35,629 Value ($000) $1,142 Avg Close $29.14 Range $25.36 - $32.18
Q1 2020
Shares 7,276 Value ($000) $247 Avg Close $33.05 Range $22.11 - $38.07
Q4 2019
Shares 8,095 Value ($000) $372 Avg Close $35.48 Range $31.76 - $38.41
Q3 2019
Shares 5,196 Value ($000) $210 Avg Close $32.54 Range $30.71 - $34.70
Q2 2019
Shares 5,172 Value ($000) $210 Avg Close $33.18 Range $31.27 - $35.15
Q1 2019
Shares 5,665 Value ($000) $227 Avg Close $33.75 Range $30.22 - $36.57
Q4 2018
Shares 5,375 Value ($000) $213 Avg Close $34.13 Range $29.41 - $37.83
Q3 2018
Shares 5,376 Value ($000) $232 Avg Close $34.31 Range $30.08 - $36.51
Q2 2018
Shares 5,425 Value ($000) $210 Avg Close $30.57 Range $28.04 - $32.51
Q2 2017
Shares 713 Value ($000) $26 Avg Close $25.95 Range $23.96 - $28.41
Q1 2017
Shares 959 Value ($000) $33 Avg Close $26.70 Range $23.92 - $28.80
Q4 2016
Shares 959 Value ($000) $35 Avg Close $23.95 Range $20.32 - $28.33
Q3 2016
Shares 959 Value ($000) $27 Avg Close $20.84 Range $18.39 - $22.25
Q2 2016
Shares 770 Value ($000) $20 Avg Close $19.05 Range $17.58 - $20.41
Q1 2016
Shares 715 Value ($000) $18 Avg Close $17.64 Range $15.92 - $19.18
Q4 2015
Shares 1,865 Value ($000) $49 Avg Close $19.76 Range $17.67 - $21.40
Q3 2015
Shares 1,713 Value ($000) $45 Avg Close $19.48 Range $17.17 - $21.39
Q1 2015
Shares 1,713 Value ($000) $43 Avg Close $17.29 Range $15.48 - $19.32
Q4 2014
Shares 1,000 Value ($000) $28 Avg Close $18.64 Range $16.65 - $20.37
Q3 2014
Shares 1,000 Value ($000) $26 Avg Close $18.48 Range $17.51 - $19.81
Q1 2014
Shares 318 Value ($000) $9 Avg Close $18.98 Range $16.88 - $20.75