GLACIER BANCORP INC NEW

Ticker: GBCI CUSIP: 37637Q105 Class: Common Stock

Allworth Financial LP's Holding History (CIK: 0001555170)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 683 Value ($000) $30 Avg Close $43.57 Range $39.59 - $49.18
Q3 2025
Shares 694 Value ($000) $34 Avg Close $46.18 Range $41.47 - $49.81
Q2 2025
Shares 593 Value ($000) $26 Avg Close $40.53 Range $35.86 - $43.74
Q1 2025
Shares 609 Value ($000) $26 Avg Close $46.74 Range $41.89 - $51.23
Q4 2024
Shares 675 Value ($000) $35 Avg Close $50.47 Range $41.84 - $58.51
Q3 2024
Shares 772 Value ($000) $35 Avg Close $41.32 Range $34.06 - $45.68
Q2 2024
Shares 720 Value ($000) $31 Avg Close $35.23 Range $32.59 - $37.79
Q1 2024
Shares 576 Value ($000) $23 Avg Close $36.43 Range $32.67 - $40.21
Q4 2023
Shares 596 Value ($000) $25 Avg Close $31.81 Range $25.21 - $41.44
Q3 2023
Shares 117 Value ($000) $3 Avg Close $28.50 Range $24.73 - $33.59
Q2 2023
Shares 591 Value ($000) $18 Avg Close $30.07 Range $24.40 - $38.16
Q1 2023
Shares 59 Value ($000) $2 Avg Close $41.36 Range $33.51 - $45.23
Q4 2022
Shares 621 Value ($000) $31 Avg Close $48.54 Range $43.77 - $53.67
Q3 2022
Shares 595 Value ($000) $29 Avg Close $45.13 Range $41.16 - $50.11
Q2 2022
Shares 593 Value ($000) $28 Avg Close $41.76 Range $39.42 - $45.28
Q1 2022
Shares 14 Value ($000) $1 Avg Close $47.58 Range $43.70 - $53.47
Q2 2018
Shares 65 Value ($000) $3 Avg Close $30.57 Range $28.04 - $32.51