GLACIER BANCORP INC NEW

Ticker: GBCI CUSIP: 37637Q105 Class: Common Stock

Arizona State Retirement System's Holding History (CIK: 0001558481)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 36,223 Value ($000) $1,596 Avg Close $43.57 Range $39.59 - $49.18

Q3 2025

Shares 35,080 Value ($000) $1,707 Avg Close $46.18 Range $41.47 - $49.81

Q2 2025

Shares 33,095 Value ($000) $1,426 Avg Close $40.53 Range $35.86 - $43.74

Q1 2025

Shares 32,528 Value ($000) $1,438 Avg Close $46.74 Range $41.89 - $51.23

Q4 2024

Shares 32,909 Value ($000) $1,653 Avg Close $50.47 Range $41.84 - $58.51

Q3 2024

Shares 32,650 Value ($000) $1,492 Avg Close $41.32 Range $34.06 - $45.68

Q2 2024

Shares 31,741 Value ($000) $1,185 Avg Close $35.23 Range $32.59 - $37.79

Q1 2024

Shares 30,473 Value ($000) $1,227 Avg Close $36.43 Range $32.67 - $40.21

Q4 2023

Shares 30,995 Value ($000) $1,281 Avg Close $31.81 Range $25.21 - $41.44

Q3 2023

Shares 31,568 Value ($000) $900 Avg Close $28.50 Range $24.73 - $33.59

Q2 2023

Shares 31,141 Value ($000) $971 Avg Close $30.07 Range $24.40 - $38.16

Q1 2023

Shares 32,094 Value ($000) $1,348 Avg Close $41.36 Range $33.51 - $45.23

Q4 2022

Shares 31,255 Value ($000) $1,545 Avg Close $48.54 Range $43.77 - $53.67

Q3 2022

Shares 30,100 Value ($000) $1,479 Avg Close $45.13 Range $41.16 - $50.11

Q2 2022

Shares 29,997 Value ($000) $1,422 Avg Close $41.76 Range $39.42 - $45.28

Q1 2022

Shares 28,424 Value ($000) $1,429 Avg Close $47.58 Range $43.70 - $53.47

Q4 2021

Shares 28,268 Value ($000) $1,603 Avg Close $49.57 Range $46.01 - $52.94

Q3 2021

Shares 26,015 Value ($000) $1,440 Avg Close $45.73 Range $42.27 - $49.42

Q2 2021

Shares 25,940 Value ($000) $1,429 Avg Close $50.55 Range $45.80 - $54.49

Q1 2021

Shares 27,775 Value ($000) $1,585 Avg Close $46.44 Range $38.18 - $57.90

Q4 2020

Shares 27,668 Value ($000) $1,273 Avg Close $34.43 Range $26.41 - $40.33

Q3 2020

Shares 28,785 Value ($000) $923 Avg Close $29.14 Range $25.36 - $32.18

Q2 2020

Shares 20,835 Value ($000) $735 Avg Close $31.03 Range $25.36 - $38.95

Q1 2020

Shares 21,642 Value ($000) $736 Avg Close $33.05 Range $22.11 - $38.07

Q4 2019

Shares 57,170 Value ($000) $2,629 Avg Close $35.48 Range $31.76 - $38.41

Q3 2019

Shares 100,609 Value ($000) $4,071 Avg Close $32.54 Range $30.71 - $34.70

Q2 2019

Shares 131,216 Value ($000) $5,321 Avg Close $33.18 Range $31.27 - $35.15

Q1 2019

Shares 130,387 Value ($000) $5,225 Avg Close $33.75 Range $30.22 - $36.57

Q4 2018

Shares 130,163 Value ($000) $5,157 Avg Close $34.13 Range $29.41 - $37.83

Q3 2018

Shares 122,603 Value ($000) $5,283 Avg Close $34.31 Range $30.08 - $36.51

Q2 2018

Shares 115,646 Value ($000) $4,473 Avg Close $30.57 Range $28.04 - $32.51

Q1 2018

Shares 125,200 Value ($000) $4,805 Avg Close $30.68 Range $28.61 - $32.13

Q4 2017

Shares 131,100 Value ($000) $5,164 Avg Close $29.42 Range $27.51 - $32.12

Q3 2017

Shares 40,496 Value ($000) $1,529 Avg Close $26.49 Range $23.96 - $29.59

Q2 2017

Shares 39,996 Value ($000) $1,464 Avg Close $25.95 Range $23.96 - $28.41

Q1 2017

Shares 39,896 Value ($000) $1,354 Avg Close $26.70 Range $23.92 - $28.80

Q4 2016

Shares 39,396 Value ($000) $1,427 Avg Close $23.95 Range $20.32 - $28.33

Q3 2016

Shares 39,396 Value ($000) $1,124 Avg Close $20.84 Range $18.39 - $22.25

Q2 2016

Shares 39,596 Value ($000) $1,052 Avg Close $19.05 Range $17.58 - $20.41

Q1 2016

Shares 38,996 Value ($000) $991 Avg Close $17.64 Range $15.92 - $19.18

Q4 2015

Shares 38,196 Value ($000) $1,013 Avg Close $19.76 Range $17.67 - $21.40

Q3 2015

Shares 36,196 Value ($000) $955 Avg Close $19.48 Range $17.17 - $21.39

Q4 2014

Shares 52,428 Value ($000) $1,455 Avg Close $18.64 Range $16.65 - $20.37

Q3 2014

Shares 51,728 Value ($000) $1,337 Avg Close $18.48 Range $17.51 - $19.81

Q2 2014

Shares 53,428 Value ($000) $1,516 Avg Close $18.25 Range $16.56 - $20.00

Q1 2014

Shares 52,628 Value ($000) $1,529 Avg Close $18.98 Range $16.88 - $20.75

Q4 2013

Shares 59,128 Value ($000) $1,761 Avg Close $18.75 Range $16.17 - $20.81

Q3 2013

Shares 65,828 Value ($000) $1,626 Avg Close $15.97 Range $14.71 - $16.77

Q2 2013

Shares 63,728 Value ($000) $1,414 Avg Close $12.75 Range $11.44 - $14.92

Q1 2013

Shares 63,228 Value ($000) $1,200 Avg Close $10.98 Range $9.69 - $12.58

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	36,223	$1,596	$43.57	$39.59 - $49.18
Q3 2025	35,080	$1,707	$46.18	$41.47 - $49.81
Q2 2025	33,095	$1,426	$40.53	$35.86 - $43.74
Q1 2025	32,528	$1,438	$46.74	$41.89 - $51.23
Q4 2024	32,909	$1,653	$50.47	$41.84 - $58.51
Q3 2024	32,650	$1,492	$41.32	$34.06 - $45.68
Q2 2024	31,741	$1,185	$35.23	$32.59 - $37.79
Q1 2024	30,473	$1,227	$36.43	$32.67 - $40.21
Q4 2023	30,995	$1,281	$31.81	$25.21 - $41.44
Q3 2023	31,568	$900	$28.50	$24.73 - $33.59
Q2 2023	31,141	$971	$30.07	$24.40 - $38.16
Q1 2023	32,094	$1,348	$41.36	$33.51 - $45.23
Q4 2022	31,255	$1,545	$48.54	$43.77 - $53.67
Q3 2022	30,100	$1,479	$45.13	$41.16 - $50.11
Q2 2022	29,997	$1,422	$41.76	$39.42 - $45.28
Q1 2022	28,424	$1,429	$47.58	$43.70 - $53.47
Q4 2021	28,268	$1,603	$49.57	$46.01 - $52.94
Q3 2021	26,015	$1,440	$45.73	$42.27 - $49.42
Q2 2021	25,940	$1,429	$50.55	$45.80 - $54.49
Q1 2021	27,775	$1,585	$46.44	$38.18 - $57.90
Q4 2020	27,668	$1,273	$34.43	$26.41 - $40.33
Q3 2020	28,785	$923	$29.14	$25.36 - $32.18
Q2 2020	20,835	$735	$31.03	$25.36 - $38.95
Q1 2020	21,642	$736	$33.05	$22.11 - $38.07
Q4 2019	57,170	$2,629	$35.48	$31.76 - $38.41
Q3 2019	100,609	$4,071	$32.54	$30.71 - $34.70
Q2 2019	131,216	$5,321	$33.18	$31.27 - $35.15
Q1 2019	130,387	$5,225	$33.75	$30.22 - $36.57
Q4 2018	130,163	$5,157	$34.13	$29.41 - $37.83
Q3 2018	122,603	$5,283	$34.31	$30.08 - $36.51
Q2 2018	115,646	$4,473	$30.57	$28.04 - $32.51
Q1 2018	125,200	$4,805	$30.68	$28.61 - $32.13
Q4 2017	131,100	$5,164	$29.42	$27.51 - $32.12
Q3 2017	40,496	$1,529	$26.49	$23.96 - $29.59
Q2 2017	39,996	$1,464	$25.95	$23.96 - $28.41
Q1 2017	39,896	$1,354	$26.70	$23.92 - $28.80
Q4 2016	39,396	$1,427	$23.95	$20.32 - $28.33
Q3 2016	39,396	$1,124	$20.84	$18.39 - $22.25
Q2 2016	39,596	$1,052	$19.05	$17.58 - $20.41
Q1 2016	38,996	$991	$17.64	$15.92 - $19.18
Q4 2015	38,196	$1,013	$19.76	$17.67 - $21.40
Q3 2015	36,196	$955	$19.48	$17.17 - $21.39
Q4 2014	52,428	$1,455	$18.64	$16.65 - $20.37
Q3 2014	51,728	$1,337	$18.48	$17.51 - $19.81
Q2 2014	53,428	$1,516	$18.25	$16.56 - $20.00
Q1 2014	52,628	$1,529	$18.98	$16.88 - $20.75
Q4 2013	59,128	$1,761	$18.75	$16.17 - $20.81
Q3 2013	65,828	$1,626	$15.97	$14.71 - $16.77
Q2 2013	63,728	$1,414	$12.75	$11.44 - $14.92
Q1 2013	63,228	$1,200	$10.98	$9.69 - $12.58