GLACIER BANCORP INC NEW

Ticker: GBCI CUSIP: 37637Q105 Class: Common Stock

NAPLES GLOBAL ADVISORS, LLC's Holding History (CIK: 0001582151)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 13,875 Value ($000) $547 Avg Close $29.42 Range $27.51 - $32.12
Q3 2017
Shares 13,830 Value ($000) $522 Avg Close $26.49 Range $23.96 - $29.59
Q2 2017
Shares 13,830 Value ($000) $506 Avg Close $25.95 Range $23.96 - $28.41
Q1 2017
Shares 13,830 Value ($000) $469 Avg Close $26.70 Range $23.92 - $28.80
Q4 2016
Shares 13,830 Value ($000) $501 Avg Close $23.95 Range $20.32 - $28.33
Q3 2016
Shares 14,130 Value ($000) $403 Avg Close $20.84 Range $18.39 - $22.25
Q2 2016
Shares 13,125 Value ($000) $349 Avg Close $19.05 Range $17.58 - $20.41