GLACIER BANCORP INC NEW

Ticker: GBCI CUSIP: 37637Q105 Class: Common Stock

Municipal Employees' Retirement System of Michigan's Holding History (CIK: 0001588873)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 26,560 Value ($000) $903 Avg Close $33.05 Range $22.11 - $38.07

Q4 2019

Shares 26,220 Value ($000) $1,206 Avg Close $35.48 Range $31.76 - $38.41

Q3 2019

Shares 25,480 Value ($000) $1,031 Avg Close $32.54 Range $30.71 - $34.70

Q2 2019

Shares 25,280 Value ($000) $1,025 Avg Close $33.18 Range $31.27 - $35.15

Q1 2019

Shares 26,900 Value ($000) $1,078 Avg Close $33.75 Range $30.22 - $36.57

Q4 2018

Shares 26,570 Value ($000) $1,053 Avg Close $34.13 Range $29.41 - $37.83

Q2 2018

Shares 22,390 Value ($000) $866 Avg Close $30.57 Range $28.04 - $32.51

Q1 2018

Shares 31,700 Value ($000) $1,217 Avg Close $30.68 Range $28.61 - $32.13

Q4 2017

Shares 29,520 Value ($000) $1,163 Avg Close $29.42 Range $27.51 - $32.12

Q3 2017

Shares 29,360 Value ($000) $1,109 Avg Close $26.49 Range $23.96 - $29.59

Q2 2017

Shares 18,070 Value ($000) $662 Avg Close $25.95 Range $23.96 - $28.41

Q1 2017

Shares 17,480 Value ($000) $593 Avg Close $26.70 Range $23.92 - $28.80

Q4 2016

Shares 17,210 Value ($000) $624 Avg Close $23.95 Range $20.32 - $28.33

Q3 2016

Shares 16,910 Value ($000) $482 Avg Close $20.84 Range $18.39 - $22.25

Q2 2016

Shares 16,630 Value ($000) $442 Avg Close $19.05 Range $17.58 - $20.41

Q1 2016

Shares 16,180 Value ($000) $411 Avg Close $17.64 Range $15.92 - $19.18

Q4 2015

Shares 15,320 Value ($000) $406 Avg Close $19.76 Range $17.67 - $21.40

Q3 2015

Shares 15,160 Value ($000) $400 Avg Close $19.48 Range $17.17 - $21.39

Q2 2015

Shares 14,320 Value ($000) $421 Avg Close $19.32 Range $17.17 - $21.32

Q1 2015

Shares 14,100 Value ($000) $355 Avg Close $17.29 Range $15.48 - $19.32

Q4 2014

Shares 19,000 Value ($000) $528 Avg Close $18.64 Range $16.65 - $20.37

Q3 2014

Shares 19,000 Value ($000) $491 Avg Close $18.48 Range $17.51 - $19.81

Q2 2014

Shares 18,400 Value ($000) $522 Avg Close $18.25 Range $16.56 - $20.00

Q1 2014

Shares 18,000 Value ($000) $523 Avg Close $18.98 Range $16.88 - $20.75

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	26,560	$903	$33.05	$22.11 - $38.07
Q4 2019	26,220	$1,206	$35.48	$31.76 - $38.41
Q3 2019	25,480	$1,031	$32.54	$30.71 - $34.70
Q2 2019	25,280	$1,025	$33.18	$31.27 - $35.15
Q1 2019	26,900	$1,078	$33.75	$30.22 - $36.57
Q4 2018	26,570	$1,053	$34.13	$29.41 - $37.83
Q2 2018	22,390	$866	$30.57	$28.04 - $32.51
Q1 2018	31,700	$1,217	$30.68	$28.61 - $32.13
Q4 2017	29,520	$1,163	$29.42	$27.51 - $32.12
Q3 2017	29,360	$1,109	$26.49	$23.96 - $29.59
Q2 2017	18,070	$662	$25.95	$23.96 - $28.41
Q1 2017	17,480	$593	$26.70	$23.92 - $28.80
Q4 2016	17,210	$624	$23.95	$20.32 - $28.33
Q3 2016	16,910	$482	$20.84	$18.39 - $22.25
Q2 2016	16,630	$442	$19.05	$17.58 - $20.41
Q1 2016	16,180	$411	$17.64	$15.92 - $19.18
Q4 2015	15,320	$406	$19.76	$17.67 - $21.40
Q3 2015	15,160	$400	$19.48	$17.17 - $21.39
Q2 2015	14,320	$421	$19.32	$17.17 - $21.32
Q1 2015	14,100	$355	$17.29	$15.48 - $19.32
Q4 2014	19,000	$528	$18.64	$16.65 - $20.37
Q3 2014	19,000	$491	$18.48	$17.51 - $19.81
Q2 2014	18,400	$522	$18.25	$16.56 - $20.00
Q1 2014	18,000	$523	$18.98	$16.88 - $20.75