GLACIER BANCORP INC NEW

Ticker: GBCI CUSIP: 37637Q105 Class: Common Stock

Retirement Systems of Alabama's Holding History (CIK: 0001593051)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 154,392 Value ($000) $6,801 Avg Close $43.57 Range $39.59 - $49.18

Q3 2025

Shares 143,335 Value ($000) $6,976 Avg Close $46.18 Range $41.47 - $49.81

Q2 2025

Shares 144,686 Value ($000) $6,233 Avg Close $40.53 Range $35.86 - $43.74

Q1 2025

Shares 138,024 Value ($000) $6,103 Avg Close $46.74 Range $41.89 - $51.23

Q4 2024

Shares 137,882 Value ($000) $6,924 Avg Close $50.47 Range $41.84 - $58.51

Q3 2024

Shares 137,747 Value ($000) $6,295 Avg Close $41.32 Range $34.06 - $45.68

Q2 2024

Shares 139,950 Value ($000) $5,223 Avg Close $35.23 Range $32.59 - $37.79

Q1 2024

Shares 139,241 Value ($000) $5,609 Avg Close $36.43 Range $32.67 - $40.21

Q4 2023

Shares 138,871 Value ($000) $5,738 Avg Close $31.81 Range $25.21 - $41.44

Q3 2023

Shares 138,440 Value ($000) $3,946 Avg Close $28.50 Range $24.73 - $33.59

Q2 2023

Shares 142,877 Value ($000) $4,453 Avg Close $30.07 Range $24.40 - $38.16

Q1 2023

Shares 144,744 Value ($000) $6,081 Avg Close $41.36 Range $33.51 - $45.23

Q4 2022

Shares 145,995 Value ($000) $7,215 Avg Close $48.54 Range $43.77 - $53.67

Q3 2022

Shares 145,012 Value ($000) $7,124 Avg Close $45.13 Range $41.16 - $50.11

Q2 2022

Shares 142,992 Value ($000) $6,781 Avg Close $41.76 Range $39.42 - $45.28

Q1 2022

Shares 142,331 Value ($000) $7,156 Avg Close $47.58 Range $43.70 - $53.47

Q4 2021

Shares 142,043 Value ($000) $8,054 Avg Close $49.57 Range $46.01 - $52.94

Q3 2021

Shares 123,666 Value ($000) $6,845 Avg Close $45.73 Range $42.27 - $49.42

Q2 2021

Shares 124,422 Value ($000) $6,853 Avg Close $50.55 Range $45.80 - $54.49

Q1 2021

Shares 124,553 Value ($000) $7,109 Avg Close $46.44 Range $38.18 - $57.90

Q4 2020

Shares 124,370 Value ($000) $5,722 Avg Close $34.43 Range $26.41 - $40.33

Q3 2020

Shares 124,561 Value ($000) $3,992 Avg Close $29.14 Range $25.36 - $32.18

Q2 2020

Shares 115,771 Value ($000) $4,086 Avg Close $31.03 Range $25.36 - $38.95

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	154,392	$6,801	$43.57	$39.59 - $49.18
Q3 2025	143,335	$6,976	$46.18	$41.47 - $49.81
Q2 2025	144,686	$6,233	$40.53	$35.86 - $43.74
Q1 2025	138,024	$6,103	$46.74	$41.89 - $51.23
Q4 2024	137,882	$6,924	$50.47	$41.84 - $58.51
Q3 2024	137,747	$6,295	$41.32	$34.06 - $45.68
Q2 2024	139,950	$5,223	$35.23	$32.59 - $37.79
Q1 2024	139,241	$5,609	$36.43	$32.67 - $40.21
Q4 2023	138,871	$5,738	$31.81	$25.21 - $41.44
Q3 2023	138,440	$3,946	$28.50	$24.73 - $33.59
Q2 2023	142,877	$4,453	$30.07	$24.40 - $38.16
Q1 2023	144,744	$6,081	$41.36	$33.51 - $45.23
Q4 2022	145,995	$7,215	$48.54	$43.77 - $53.67
Q3 2022	145,012	$7,124	$45.13	$41.16 - $50.11
Q2 2022	142,992	$6,781	$41.76	$39.42 - $45.28
Q1 2022	142,331	$7,156	$47.58	$43.70 - $53.47
Q4 2021	142,043	$8,054	$49.57	$46.01 - $52.94
Q3 2021	123,666	$6,845	$45.73	$42.27 - $49.42
Q2 2021	124,422	$6,853	$50.55	$45.80 - $54.49
Q1 2021	124,553	$7,109	$46.44	$38.18 - $57.90
Q4 2020	124,370	$5,722	$34.43	$26.41 - $40.33
Q3 2020	124,561	$3,992	$29.14	$25.36 - $32.18
Q2 2020	115,771	$4,086	$31.03	$25.36 - $38.95