GLACIER BANCORP INC NEW

Ticker: GBCI CUSIP: 37637Q105 Class: Common Stock

JANE STREET GROUP, LLC's Holding History (CIK: 0001595888)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,566 Value ($000) $245 Avg Close $43.57 Range $39.59 - $49.18

Q2 2025

Shares 109,519 Value ($000) $4,718 Avg Close $40.53 Range $35.86 - $43.74

Q1 2025

Shares 287,773 Value ($000) $12,725 Avg Close $46.74 Range $41.89 - $51.23

Q4 2024

Shares 50,992 Value ($000) $2,561 Avg Close $50.47 Range $41.84 - $58.51

Q3 2024

Shares 111,764 Value ($000) $5,108 Avg Close $41.32 Range $34.06 - $45.68

Q2 2024

Shares 161,978 Value ($000) $6,045 Avg Close $35.23 Range $32.59 - $37.79

Q1 2024

Shares 87,531 Value ($000) $3,526 Avg Close $36.43 Range $32.67 - $40.21

Q4 2023

Shares 103,169 Value ($000) $4,263 Avg Close $31.81 Range $25.21 - $41.44

Q3 2023

Shares 44,016 Value ($000) $1,254 Avg Close $28.50 Range $24.73 - $33.59

Q2 2023

Shares 11,976 Value ($000) $373 Avg Close $30.07 Range $24.40 - $38.16

Q1 2023

Shares 25,029 Value ($000) $1,051 Avg Close $41.36 Range $33.51 - $45.23

Q4 2022

Shares 16,975 Value ($000) $839 Avg Close $48.54 Range $43.77 - $53.67

Q3 2022

Shares 11,284 Value ($000) $554 Avg Close $45.13 Range $41.16 - $50.11

Q2 2022

Shares 8,605 Value ($000) $408 Avg Close $41.76 Range $39.42 - $45.28

Q1 2022

Shares 15,591 Value ($000) $784 Avg Close $47.58 Range $43.70 - $53.47

Q4 2021

Shares 6,789 Value ($000) $385 Avg Close $49.57 Range $46.01 - $52.94

Q2 2021

Shares 29,913 Value ($000) $1,648 Avg Close $50.55 Range $45.80 - $54.49

Q1 2021

Shares 22,160 Value ($000) $1,265 Avg Close $46.44 Range $38.18 - $57.90

Q4 2020

Shares 12,259 Value ($000) $564 Avg Close $34.43 Range $26.41 - $40.33

Q2 2020

Shares 16,120 Value ($000) $568 Avg Close $31.03 Range $25.36 - $38.95

Q1 2020

Shares 15,004 Value ($000) $510 Avg Close $33.05 Range $22.11 - $38.07

Q3 2017

Shares 9,422 Value ($000) $356 Avg Close $26.49 Range $23.96 - $29.59

Q3 2014

Shares 12,130 Value ($000) $314 Avg Close $18.48 Range $17.51 - $19.81

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,566	$245	$43.57	$39.59 - $49.18
Q2 2025	109,519	$4,718	$40.53	$35.86 - $43.74
Q1 2025	287,773	$12,725	$46.74	$41.89 - $51.23
Q4 2024	50,992	$2,561	$50.47	$41.84 - $58.51
Q3 2024	111,764	$5,108	$41.32	$34.06 - $45.68
Q2 2024	161,978	$6,045	$35.23	$32.59 - $37.79
Q1 2024	87,531	$3,526	$36.43	$32.67 - $40.21
Q4 2023	103,169	$4,263	$31.81	$25.21 - $41.44
Q3 2023	44,016	$1,254	$28.50	$24.73 - $33.59
Q2 2023	11,976	$373	$30.07	$24.40 - $38.16
Q1 2023	25,029	$1,051	$41.36	$33.51 - $45.23
Q4 2022	16,975	$839	$48.54	$43.77 - $53.67
Q3 2022	11,284	$554	$45.13	$41.16 - $50.11
Q2 2022	8,605	$408	$41.76	$39.42 - $45.28
Q1 2022	15,591	$784	$47.58	$43.70 - $53.47
Q4 2021	6,789	$385	$49.57	$46.01 - $52.94
Q2 2021	29,913	$1,648	$50.55	$45.80 - $54.49
Q1 2021	22,160	$1,265	$46.44	$38.18 - $57.90
Q4 2020	12,259	$564	$34.43	$26.41 - $40.33
Q2 2020	16,120	$568	$31.03	$25.36 - $38.95
Q1 2020	15,004	$510	$33.05	$22.11 - $38.07
Q3 2017	9,422	$356	$26.49	$23.96 - $29.59
Q3 2014	12,130	$314	$18.48	$17.51 - $19.81