GLACIER BANCORP INC NEW

Ticker: GBCI CUSIP: 37637Q105 Class: Common Stock

Tarbox Family Office, Inc.'s Holding History (CIK: 0001599603)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 43 Value ($000) $2 Avg Close $47.58 Range $43.70 - $53.47
Q4 2021
Shares 43 Value ($000) $2 Avg Close $49.57 Range $46.01 - $52.94
Q3 2021
Shares 43 Value ($000) $2 Avg Close $45.73 Range $42.27 - $49.42
Q2 2021
Shares 43 Value ($000) $2 Avg Close $50.55 Range $45.80 - $54.49
Q1 2021
Shares 43 Value ($000) $2 Avg Close $46.44 Range $38.18 - $57.90
Q4 2020
Shares 43 Value ($000) $2 Avg Close $34.43 Range $26.41 - $40.33
Q3 2020
Shares 43 Value ($000) $1 Avg Close $29.14 Range $25.36 - $32.18
Q2 2020
Shares 43 Value ($000) $2 Avg Close $31.03 Range $25.36 - $38.95
Q1 2020
Shares 69 Value ($000) $2 Avg Close $33.05 Range $22.11 - $38.07
Q4 2019
Shares 80 Value ($000) $4 Avg Close $35.48 Range $31.76 - $38.41
Q3 2019
Shares 69 Value ($000) $3 Avg Close $32.54 Range $30.71 - $34.70
Q2 2019
Shares 82 Value ($000) $3 Avg Close $33.18 Range $31.27 - $35.15