GLACIER BANCORP INC NEW

Ticker: GBCI CUSIP: 37637Q105 Class: Common Stock

Archford Capital Strategies, LLC's Holding History (CIK: 0001606609)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018
Shares 67 Value ($000) $3 Avg Close $30.57 Range $28.04 - $32.51
Q1 2018
Shares 67 Value ($000) $3 Avg Close $30.68 Range $28.61 - $32.13
Q1 2017
Shares 45 Value ($000) $2 Avg Close $26.70 Range $23.92 - $28.80
Q4 2016
Shares 45 Value ($000) $1 Avg Close $23.95 Range $20.32 - $28.33
Q3 2016
Shares 45 Value ($000) $1 Avg Close $20.84 Range $18.39 - $22.25
Q2 2016
Shares 90 Value ($000) $2 Avg Close $19.05 Range $17.58 - $20.41
Q4 2015
Shares 192 Value ($000) $6 Avg Close $19.76 Range $17.67 - $21.40
Q3 2015
Shares 192 Value ($000) $6 Avg Close $19.48 Range $17.17 - $21.39
Q2 2015
Shares 96 Value ($000) $3 Avg Close $19.32 Range $17.17 - $21.32
Q1 2015
Shares 96 Value ($000) $2,414 Avg Close $17.29 Range $15.48 - $19.32
Q4 2014
Shares 96 Value ($000) $3 Avg Close $18.64 Range $16.65 - $20.37
Q3 2014
Shares 96 Value ($000) $2 Avg Close $18.48 Range $17.51 - $19.81
Q2 2014
Shares 96 Value ($000) $2,724 Avg Close $18.25 Range $16.56 - $20.00