GLACIER BANCORP INC NEW

Ticker: GBCI CUSIP: 37637Q105 Class: Common Stock

Moors & Cabot, Inc.'s Holding History (CIK: 0001607239)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 26,624 Value ($000) $1,173 Avg Close $43.57 Range $39.59 - $49.18
Q3 2025
Shares 26,711 Value ($000) $1,300 Avg Close $46.18 Range $41.47 - $49.81
Q2 2025
Shares 28,590 Value ($000) $1,232 Avg Close $40.53 Range $35.86 - $43.74
Q1 2025
Shares 27,526 Value ($000) $1,217 Avg Close $46.74 Range $41.89 - $51.23
Q4 2024
Shares 27,894 Value ($000) $1,401 Avg Close $50.47 Range $41.84 - $58.51
Q3 2024
Shares 26,971 Value ($000) $1,233 Avg Close $41.32 Range $34.06 - $45.68
Q2 2024
Shares 28,511 Value ($000) $1,064 Avg Close $35.23 Range $32.59 - $37.79
Q1 2024
Shares 33,162 Value ($000) $1,336 Avg Close $36.43 Range $32.67 - $40.21
Q4 2023
Shares 33,867 Value ($000) $1,399 Avg Close $31.81 Range $25.21 - $41.44
Q3 2023
Shares 31,749 Value ($000) $905 Avg Close $28.50 Range $24.73 - $33.59
Q2 2023
Shares 31,667 Value ($000) $987 Avg Close $30.07 Range $24.40 - $38.16
Q1 2023
Shares 24,063 Value ($000) $1,011 Avg Close $41.36 Range $33.51 - $45.23
Q4 2022
Shares 25,050 Value ($000) $1,238 Avg Close $48.54 Range $43.77 - $53.67
Q3 2022
Shares 23,669 Value ($000) $1,163 Avg Close $45.13 Range $41.16 - $50.11
Q2 2022
Shares 19,929 Value ($000) $945 Avg Close $41.76 Range $39.42 - $45.28
Q1 2022
Shares 15,084 Value ($000) $758 Avg Close $47.58 Range $43.70 - $53.47