GLACIER BANCORP INC NEW

Ticker: GBCI CUSIP: 37637Q105 Class: Common Stock

UBS Group AG's Holding History (CIK: 0001610520)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 420,192 Value ($000) $18,509 Avg Close $43.57 Range $39.59 - $49.18

Q3 2025

Shares 607,709 Value ($000) $29,577 Avg Close $46.18 Range $41.47 - $49.81

Q2 2025

Shares 424,764 Value ($000) $18,299 Avg Close $40.53 Range $35.86 - $43.74

Q1 2025

Shares 420,889 Value ($000) $18,612 Avg Close $46.74 Range $41.89 - $51.23

Q4 2024

Shares 684,285 Value ($000) $34,365 Avg Close $50.47 Range $41.84 - $58.51

Q3 2024

Shares 94,986 Value ($000) $4,341 Avg Close $41.32 Range $34.06 - $45.68

Q2 2024

Shares 85,891 Value ($000) $3,205 Avg Close $35.23 Range $32.59 - $37.79

Q1 2024

Shares 129,458 Value ($000) $5,215 Avg Close $36.43 Range $32.67 - $40.21

Q4 2023

Shares 79,660 Value ($000) $3,292 Avg Close $31.81 Range $25.21 - $41.44

Q3 2023

Shares 116,884 Value ($000) $3,331 Avg Close $28.50 Range $24.73 - $33.59

Q2 2023

Shares 121,332 Value ($000) $3,782 Avg Close $30.07 Range $24.40 - $38.16

Q1 2023

Shares 89,199 Value ($000) $3,747 Avg Close $41.36 Range $33.51 - $45.23

Q4 2022

Shares 66,435 Value ($000) $3,283 Avg Close $48.54 Range $43.77 - $53.67

Q3 2022

Shares 11,904 Value ($000) $585 Avg Close $45.13 Range $41.16 - $50.11

Q2 2022

Shares 20,148 Value ($000) $955 Avg Close $41.76 Range $39.42 - $45.28

Q1 2022

Shares 60,773 Value ($000) $3,056 Avg Close $47.58 Range $43.70 - $53.47

Q4 2021

Shares 114,677 Value ($000) $6,502 Avg Close $49.57 Range $46.01 - $52.94

Q3 2021

Shares 61,801 Value ($000) $3,421 Avg Close $45.73 Range $42.27 - $49.42

Q2 2021

Shares 77,609 Value ($000) $4,275 Avg Close $50.55 Range $45.80 - $54.49

Q1 2021

Shares 73,127 Value ($000) $4,174 Avg Close $46.44 Range $38.18 - $57.90

Q4 2020

Shares 75,222 Value ($000) $3,461 Avg Close $34.43 Range $26.41 - $40.33

Q3 2020

Shares 89,726 Value ($000) $2,876 Avg Close $29.14 Range $25.36 - $32.18

Q2 2020

Shares 45,850 Value ($000) $1,618 Avg Close $31.03 Range $25.36 - $38.95

Q1 2020

Shares 85,632 Value ($000) $2,912 Avg Close $33.05 Range $22.11 - $38.07

Q4 2019

Shares 124,848 Value ($000) $5,742 Avg Close $35.48 Range $31.76 - $38.41

Q3 2019

Shares 114,962 Value ($000) $4,651 Avg Close $32.54 Range $30.71 - $34.70

Q2 2019

Shares 72,910 Value ($000) $2,957 Avg Close $33.18 Range $31.27 - $35.15

Q1 2019

Shares 48,967 Value ($000) $1,962 Avg Close $33.75 Range $30.22 - $36.57

Q4 2018

Shares 97,780 Value ($000) $3,873 Avg Close $34.13 Range $29.41 - $37.83

Q3 2018

Shares 91,731 Value ($000) $3,953 Avg Close $34.31 Range $30.08 - $36.51

Q2 2018

Shares 71,945 Value ($000) $2,783 Avg Close $30.57 Range $28.04 - $32.51

Q1 2018

Shares 51,588 Value ($000) $1,979 Avg Close $30.68 Range $28.61 - $32.13

Q4 2017

Shares 42,637 Value ($000) $1,679 Avg Close $29.42 Range $27.51 - $32.12

Q3 2017

Shares 43,423 Value ($000) $1,640 Avg Close $26.49 Range $23.96 - $29.59

Q2 2017

Shares 37,138 Value ($000) $1,360 Avg Close $25.95 Range $23.96 - $28.41

Q1 2017

Shares 33,796 Value ($000) $1,146 Avg Close $26.70 Range $23.92 - $28.80

Q4 2016

Shares 43,903 Value ($000) $1,591 Avg Close $23.95 Range $20.32 - $28.33

Q3 2016

Shares 25,346 Value ($000) $723 Avg Close $20.84 Range $18.39 - $22.25

Q2 2016

Shares 23,660 Value ($000) $629 Avg Close $19.05 Range $17.58 - $20.41

Q1 2016

Shares 24,107 Value ($000) $613 Avg Close $17.64 Range $15.92 - $19.18

Q4 2015

Shares 48,294 Value ($000) $1,281 Avg Close $19.76 Range $17.67 - $21.40

Q3 2015

Shares 50,494 Value ($000) $1,333 Avg Close $19.48 Range $17.17 - $21.39

Q2 2015

Shares 67,930 Value ($000) $1,998 Avg Close $19.32 Range $17.17 - $21.32

Q1 2015

Shares 54,119 Value ($000) $1,361 Avg Close $17.29 Range $15.48 - $19.32

Q4 2014

Shares 54,581 Value ($000) $1,516 Avg Close $18.64 Range $16.65 - $20.37

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	420,192	$18,509	$43.57	$39.59 - $49.18
Q3 2025	607,709	$29,577	$46.18	$41.47 - $49.81
Q2 2025	424,764	$18,299	$40.53	$35.86 - $43.74
Q1 2025	420,889	$18,612	$46.74	$41.89 - $51.23
Q4 2024	684,285	$34,365	$50.47	$41.84 - $58.51
Q3 2024	94,986	$4,341	$41.32	$34.06 - $45.68
Q2 2024	85,891	$3,205	$35.23	$32.59 - $37.79
Q1 2024	129,458	$5,215	$36.43	$32.67 - $40.21
Q4 2023	79,660	$3,292	$31.81	$25.21 - $41.44
Q3 2023	116,884	$3,331	$28.50	$24.73 - $33.59
Q2 2023	121,332	$3,782	$30.07	$24.40 - $38.16
Q1 2023	89,199	$3,747	$41.36	$33.51 - $45.23
Q4 2022	66,435	$3,283	$48.54	$43.77 - $53.67
Q3 2022	11,904	$585	$45.13	$41.16 - $50.11
Q2 2022	20,148	$955	$41.76	$39.42 - $45.28
Q1 2022	60,773	$3,056	$47.58	$43.70 - $53.47
Q4 2021	114,677	$6,502	$49.57	$46.01 - $52.94
Q3 2021	61,801	$3,421	$45.73	$42.27 - $49.42
Q2 2021	77,609	$4,275	$50.55	$45.80 - $54.49
Q1 2021	73,127	$4,174	$46.44	$38.18 - $57.90
Q4 2020	75,222	$3,461	$34.43	$26.41 - $40.33
Q3 2020	89,726	$2,876	$29.14	$25.36 - $32.18
Q2 2020	45,850	$1,618	$31.03	$25.36 - $38.95
Q1 2020	85,632	$2,912	$33.05	$22.11 - $38.07
Q4 2019	124,848	$5,742	$35.48	$31.76 - $38.41
Q3 2019	114,962	$4,651	$32.54	$30.71 - $34.70
Q2 2019	72,910	$2,957	$33.18	$31.27 - $35.15
Q1 2019	48,967	$1,962	$33.75	$30.22 - $36.57
Q4 2018	97,780	$3,873	$34.13	$29.41 - $37.83
Q3 2018	91,731	$3,953	$34.31	$30.08 - $36.51
Q2 2018	71,945	$2,783	$30.57	$28.04 - $32.51
Q1 2018	51,588	$1,979	$30.68	$28.61 - $32.13
Q4 2017	42,637	$1,679	$29.42	$27.51 - $32.12
Q3 2017	43,423	$1,640	$26.49	$23.96 - $29.59
Q2 2017	37,138	$1,360	$25.95	$23.96 - $28.41
Q1 2017	33,796	$1,146	$26.70	$23.92 - $28.80
Q4 2016	43,903	$1,591	$23.95	$20.32 - $28.33
Q3 2016	25,346	$723	$20.84	$18.39 - $22.25
Q2 2016	23,660	$629	$19.05	$17.58 - $20.41
Q1 2016	24,107	$613	$17.64	$15.92 - $19.18
Q4 2015	48,294	$1,281	$19.76	$17.67 - $21.40
Q3 2015	50,494	$1,333	$19.48	$17.17 - $21.39
Q2 2015	67,930	$1,998	$19.32	$17.17 - $21.32
Q1 2015	54,119	$1,361	$17.29	$15.48 - $19.32
Q4 2014	54,581	$1,516	$18.64	$16.65 - $20.37