GLACIER BANCORP INC NEW

Ticker: GBCI CUSIP: 37637Q105 Class: Common Stock

Dakota Wealth Management's Holding History (CIK: 0001631353)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 32,611 Value ($000) $1,437 Avg Close $43.57 Range $39.59 - $49.18
Q3 2025
Shares 32,151 Value ($000) $1,565 Avg Close $46.18 Range $41.47 - $49.81
Q2 2025
Shares 35,179 Value ($000) $1,516 Avg Close $40.53 Range $35.86 - $43.74
Q1 2025
Shares 38,549 Value ($000) $1,705 Avg Close $46.74 Range $41.89 - $51.23
Q4 2024
Shares 38,919 Value ($000) $1,955 Avg Close $50.47 Range $41.84 - $58.51
Q3 2024
Shares 39,419 Value ($000) $1,801 Avg Close $41.32 Range $34.06 - $45.68
Q2 2024
Shares 41,769 Value ($000) $1,559 Avg Close $35.23 Range $32.59 - $37.79
Q1 2024
Shares 42,992 Value ($000) $1,732 Avg Close $36.43 Range $32.67 - $40.21
Q4 2023
Shares 44,643 Value ($000) $1,845 Avg Close $31.81 Range $25.21 - $41.44
Q3 2023
Shares 46,408 Value ($000) $1,323 Avg Close $28.50 Range $24.73 - $33.59
Q2 2023
Shares 48,145 Value ($000) $1,501 Avg Close $30.07 Range $24.40 - $38.16
Q1 2023
Shares 47,643 Value ($000) $2,001 Avg Close $41.36 Range $33.51 - $45.23
Q4 2022
Shares 47,624 Value ($000) $2,354 Avg Close $48.54 Range $43.77 - $53.67
Q3 2022
Shares 47,141 Value ($000) $2,316 Avg Close $45.13 Range $41.16 - $50.11