GLACIER BANCORP INC NEW

Ticker: GBCI CUSIP: 37637Q105 Class: Common Stock

Rehmann Capital Advisory Group's Holding History (CIK: 0001633037)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019

Shares 54 Value ($000) $2,193 Avg Close $32.54 Range $30.71 - $34.70

Q2 2019

Shares 54 Value ($000) $2,194 Avg Close $33.18 Range $31.27 - $35.15

Q1 2019

Shares 54 Value ($000) $2,166 Avg Close $33.75 Range $30.22 - $36.57

Q4 2018

Shares 51 Value ($000) $2,020 Avg Close $34.13 Range $29.41 - $37.83

Q3 2018

Shares 43 Value ($000) $1,852 Avg Close $34.31 Range $30.08 - $36.51

Q2 2018

Shares 43 Value ($000) $1,663 Avg Close $30.57 Range $28.04 - $32.51

Q1 2018

Shares 72 Value ($000) $3 Avg Close $30.68 Range $28.61 - $32.13

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2019	54	$2,193	$32.54	$30.71 - $34.70
Q2 2019	54	$2,194	$33.18	$31.27 - $35.15
Q1 2019	54	$2,166	$33.75	$30.22 - $36.57
Q4 2018	51	$2,020	$34.13	$29.41 - $37.83
Q3 2018	43	$1,852	$34.31	$30.08 - $36.51
Q2 2018	43	$1,663	$30.57	$28.04 - $32.51
Q1 2018	72	$3	$30.68	$28.61 - $32.13