GLACIER BANCORP INC NEW

Ticker: GBCI CUSIP: 37637Q105 Class: Common Stock

Sowell Financial Services LLC's Holding History (CIK: 0001633697)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021

Shares 5,565 Value ($000) $339 Avg Close $46.44 Range $38.18 - $57.90

Q4 2020

Shares 2,284 Value ($000) $105 Avg Close $34.43 Range $26.41 - $40.33

Q3 2020

Shares 2,481 Value ($000) $80 Avg Close $29.14 Range $25.36 - $32.18

Q2 2020

Shares 2,594 Value ($000) $92 Avg Close $31.03 Range $25.36 - $38.95

Q1 2020

Shares 3,250 Value ($000) $111 Avg Close $33.05 Range $22.11 - $38.07

Q4 2019

Shares 2,292 Value ($000) $105 Avg Close $35.48 Range $31.76 - $38.41

Q3 2019

Shares 1,674 Value ($000) $68 Avg Close $32.54 Range $30.71 - $34.70

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2021	5,565	$339	$46.44	$38.18 - $57.90
Q4 2020	2,284	$105	$34.43	$26.41 - $40.33
Q3 2020	2,481	$80	$29.14	$25.36 - $32.18
Q2 2020	2,594	$92	$31.03	$25.36 - $38.95
Q1 2020	3,250	$111	$33.05	$22.11 - $38.07
Q4 2019	2,292	$105	$35.48	$31.76 - $38.41
Q3 2019	1,674	$68	$32.54	$30.71 - $34.70