GLACIER BANCORP INC NEW

Ticker: GBCI CUSIP: 37637Q105 Class: Common Stock

Man Group plc's Holding History (CIK: 0001637460)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 14,724 Value ($000) $649 Avg Close $43.57 Range $39.59 - $49.18

Q3 2025

Shares 18,189 Value ($000) $885 Avg Close $46.18 Range $41.47 - $49.81

Q2 2025

Shares 55,957 Value ($000) $2,411 Avg Close $40.53 Range $35.86 - $43.74

Q1 2024

Shares 17,926 Value ($000) $722 Avg Close $36.43 Range $32.67 - $40.21

Q3 2023

Shares 64,560 Value ($000) $1,840 Avg Close $28.50 Range $24.73 - $33.59

Q2 2023

Shares 19,808 Value ($000) $617 Avg Close $30.07 Range $24.40 - $38.16

Q1 2023

Shares 27,913 Value ($000) $1,173 Avg Close $41.36 Range $33.51 - $45.23

Q4 2022

Shares 35,095 Value ($000) $1,734 Avg Close $48.54 Range $43.77 - $53.67

Q3 2022

Shares 56,640 Value ($000) $2,784 Avg Close $45.13 Range $41.16 - $50.11

Q2 2022

Shares 104,964 Value ($000) $4,977 Avg Close $41.76 Range $39.42 - $45.28

Q1 2022

Shares 115,036 Value ($000) $5,784 Avg Close $47.58 Range $43.70 - $53.47

Q4 2021

Shares 102,172 Value ($000) $5,793 Avg Close $49.57 Range $46.01 - $52.94

Q3 2021

Shares 90,002 Value ($000) $4,982 Avg Close $45.73 Range $42.27 - $49.42

Q2 2021

Shares 85,667 Value ($000) $4,719 Avg Close $50.55 Range $45.80 - $54.49

Q1 2021

Shares 96,456 Value ($000) $5,506 Avg Close $46.44 Range $38.18 - $57.90

Q4 2020

Shares 51,035 Value ($000) $2,348 Avg Close $34.43 Range $26.41 - $40.33

Q3 2020

Shares 95,449 Value ($000) $3,059 Avg Close $29.14 Range $25.36 - $32.18

Q2 2020

Shares 31,155 Value ($000) $1,099 Avg Close $31.03 Range $25.36 - $38.95

Q1 2020

Shares 84,504 Value ($000) $2,874 Avg Close $33.05 Range $22.11 - $38.07

Q4 2019

Shares 75,219 Value ($000) $3,459 Avg Close $35.48 Range $31.76 - $38.41

Q3 2019

Shares 43,984 Value ($000) $1,779 Avg Close $32.54 Range $30.71 - $34.70

Q2 2019

Shares 165,293 Value ($000) $6,703 Avg Close $33.18 Range $31.27 - $35.15

Q1 2019

Shares 236,098 Value ($000) $9,460 Avg Close $33.75 Range $30.22 - $36.57

Q4 2018

Shares 43,615 Value ($000) $1,728 Avg Close $34.13 Range $29.41 - $37.83

Q3 2018

Shares 38,023 Value ($000) $1,638 Avg Close $34.31 Range $30.08 - $36.51

Q2 2018

Shares 88,510 Value ($000) $3,424 Avg Close $30.57 Range $28.04 - $32.51

Q1 2018

Shares 131,331 Value ($000) $5,041 Avg Close $30.68 Range $28.61 - $32.13

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	14,724	$649	$43.57	$39.59 - $49.18
Q3 2025	18,189	$885	$46.18	$41.47 - $49.81
Q2 2025	55,957	$2,411	$40.53	$35.86 - $43.74
Q1 2024	17,926	$722	$36.43	$32.67 - $40.21
Q3 2023	64,560	$1,840	$28.50	$24.73 - $33.59
Q2 2023	19,808	$617	$30.07	$24.40 - $38.16
Q1 2023	27,913	$1,173	$41.36	$33.51 - $45.23
Q4 2022	35,095	$1,734	$48.54	$43.77 - $53.67
Q3 2022	56,640	$2,784	$45.13	$41.16 - $50.11
Q2 2022	104,964	$4,977	$41.76	$39.42 - $45.28
Q1 2022	115,036	$5,784	$47.58	$43.70 - $53.47
Q4 2021	102,172	$5,793	$49.57	$46.01 - $52.94
Q3 2021	90,002	$4,982	$45.73	$42.27 - $49.42
Q2 2021	85,667	$4,719	$50.55	$45.80 - $54.49
Q1 2021	96,456	$5,506	$46.44	$38.18 - $57.90
Q4 2020	51,035	$2,348	$34.43	$26.41 - $40.33
Q3 2020	95,449	$3,059	$29.14	$25.36 - $32.18
Q2 2020	31,155	$1,099	$31.03	$25.36 - $38.95
Q1 2020	84,504	$2,874	$33.05	$22.11 - $38.07
Q4 2019	75,219	$3,459	$35.48	$31.76 - $38.41
Q3 2019	43,984	$1,779	$32.54	$30.71 - $34.70
Q2 2019	165,293	$6,703	$33.18	$31.27 - $35.15
Q1 2019	236,098	$9,460	$33.75	$30.22 - $36.57
Q4 2018	43,615	$1,728	$34.13	$29.41 - $37.83
Q3 2018	38,023	$1,638	$34.31	$30.08 - $36.51
Q2 2018	88,510	$3,424	$30.57	$28.04 - $32.51
Q1 2018	131,331	$5,041	$30.68	$28.61 - $32.13