GLACIER BANCORP INC NEW

Ticker: GBCI CUSIP: 37637Q105 Class: Common Stock

XPONANCE, INC.'s Holding History (CIK: 0001637541)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,630 Value ($000) $689 Avg Close $43.57 Range $39.59 - $49.18
Q3 2025
Shares 16,872 Value ($000) $821 Avg Close $46.18 Range $41.47 - $49.81
Q2 2025
Shares 16,454 Value ($000) $709 Avg Close $40.53 Range $35.86 - $43.74
Q1 2025
Shares 16,354 Value ($000) $723 Avg Close $46.74 Range $41.89 - $51.23
Q4 2024
Shares 16,128 Value ($000) $810 Avg Close $50.47 Range $41.84 - $58.51
Q3 2024
Shares 15,426 Value ($000) $705 Avg Close $41.32 Range $34.06 - $45.68
Q2 2024
Shares 15,377 Value ($000) $574 Avg Close $35.23 Range $32.59 - $37.79
Q1 2024
Shares 15,997 Value ($000) $644 Avg Close $36.43 Range $32.67 - $40.21
Q4 2023
Shares 16,355 Value ($000) $676 Avg Close $31.81 Range $25.21 - $41.44
Q3 2023
Shares 16,029 Value ($000) $457 Avg Close $28.50 Range $24.73 - $33.59
Q2 2023
Shares 16,243 Value ($000) $506 Avg Close $30.07 Range $24.40 - $38.16
Q1 2023
Shares 17,324 Value ($000) $728 Avg Close $41.36 Range $33.51 - $45.23
Q4 2022
Shares 17,245 Value ($000) $852 Avg Close $48.54 Range $43.77 - $53.67
Q3 2022
Shares 17,196 Value ($000) $845 Avg Close $45.13 Range $41.16 - $50.11
Q2 2022
Shares 17,049 Value ($000) $808 Avg Close $41.76 Range $39.42 - $45.28
Q1 2022
Shares 16,018 Value ($000) $805 Avg Close $47.58 Range $43.70 - $53.47
Q4 2021
Shares 16,055 Value ($000) $910 Avg Close $49.57 Range $46.01 - $52.94
Q3 2021
Shares 15,631 Value ($000) $865 Avg Close $45.73 Range $42.27 - $49.42
Q2 2021
Shares 15,115 Value ($000) $833 Avg Close $50.55 Range $45.80 - $54.49
Q1 2021
Shares 10,511 Value ($000) $600 Avg Close $46.44 Range $38.18 - $57.90
Q4 2020
Shares 12,677 Value ($000) $583 Avg Close $34.43 Range $26.41 - $40.33
Q3 2020
Shares 12,734 Value ($000) $408 Avg Close $29.14 Range $25.36 - $32.18
Q2 2020
Shares 12,343 Value ($000) $436 Avg Close $31.03 Range $25.36 - $38.95