GLACIER BANCORP INC NEW

Ticker: GBCI CUSIP: 37637Q105 Class: Common Stock

Glassman Wealth Services's Holding History (CIK: 0001642160)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 16 Value ($000) $1 Avg Close $31.81 Range $25.21 - $41.44
Q3 2023
Shares 16 Value ($000) $0 Avg Close $28.50 Range $24.73 - $33.59
Q2 2023
Shares 16 Value ($000) $0 Avg Close $30.07 Range $24.40 - $38.16
Q1 2023
Shares 27 Value ($000) $1 Avg Close $41.36 Range $33.51 - $45.23
Q4 2022
Shares 12 Value ($000) $1 Avg Close $48.54 Range $43.77 - $53.67
Q3 2022
Shares 12 Value ($000) $1 Avg Close $45.13 Range $41.16 - $50.11
Q2 2022
Shares 12 Value ($000) $1 Avg Close $41.76 Range $39.42 - $45.28
Q1 2022
Shares 12 Value ($000) $1 Avg Close $47.58 Range $43.70 - $53.47
Q4 2021
Shares 19 Value ($000) $1 Avg Close $49.57 Range $46.01 - $52.94
Q3 2021
Shares 12 Value ($000) $1 Avg Close $45.73 Range $42.27 - $49.42
Q2 2021
Shares 12 Value ($000) $1 Avg Close $50.55 Range $45.80 - $54.49
Q1 2021
Shares 12 Value ($000) $1 Avg Close $46.44 Range $38.18 - $57.90
Q4 2020
Shares 12 Value ($000) $1 Avg Close $34.43 Range $26.41 - $40.33
Q3 2020
Shares 12 Value ($000) $0 Avg Close $29.14 Range $25.36 - $32.18
Q2 2020
Shares 12 Value ($000) $0 Avg Close $31.03 Range $25.36 - $38.95
Q1 2020
Shares 26 Value ($000) $1 Avg Close $33.05 Range $22.11 - $38.07
Q2 2019
Shares 2 Value ($000) $0 Avg Close $33.18 Range $31.27 - $35.15