GLACIER BANCORP INC NEW

Ticker: GBCI CUSIP: 37637Q105 Class: Common Stock

Baird Financial Group, Inc.'s Holding History (CIK: 0001648711)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,563 Value ($000) $377 Avg Close $43.57 Range $39.59 - $49.18
Q3 2025
Shares 8,489 Value ($000) $413 Avg Close $46.18 Range $41.47 - $49.81
Q2 2025
Shares 5,005 Value ($000) $216 Avg Close $40.53 Range $35.86 - $43.74
Q1 2025
Shares 5,005 Value ($000) $221 Avg Close $46.74 Range $41.89 - $51.23
Q4 2024
Shares 5,205 Value ($000) $261 Avg Close $50.47 Range $41.84 - $58.51
Q3 2024
Shares 1,230 Value ($000) $56 Avg Close $41.32 Range $34.06 - $45.68
Q2 2024
Shares 5,735 Value ($000) $214 Avg Close $35.23 Range $32.59 - $37.79
Q1 2024
Shares 8,753 Value ($000) $353 Avg Close $36.43 Range $32.67 - $40.21
Q4 2023
Shares 36,475 Value ($000) $1,507 Avg Close $31.81 Range $25.21 - $41.44
Q3 2023
Shares 36,550 Value ($000) $1,042 Avg Close $28.50 Range $24.73 - $33.59
Q2 2023
Shares 25,011 Value ($000) $780 Avg Close $30.07 Range $24.40 - $38.16
Q1 2023
Shares 20,952 Value ($000) $880 Avg Close $41.36 Range $33.51 - $45.23
Q4 2022
Shares 13,715 Value ($000) $1 Avg Close $48.54 Range $43.77 - $53.67
Q3 2022
Shares 6,307 Value ($000) $310 Avg Close $45.13 Range $41.16 - $50.11
Q2 2022
Shares 4,925 Value ($000) $234 Avg Close $41.76 Range $39.42 - $45.28
Q1 2022
Shares 4,925 Value ($000) $248 Avg Close $47.58 Range $43.70 - $53.47
Q4 2021
Shares 6,514 Value ($000) $369 Avg Close $49.57 Range $46.01 - $52.94
Q3 2021
Shares 6,514 Value ($000) $361 Avg Close $45.73 Range $42.27 - $49.42
Q2 2021
Shares 5,226 Value ($000) $288 Avg Close $50.55 Range $45.80 - $54.49
Q1 2021
Shares 4,925 Value ($000) $281 Avg Close $46.44 Range $38.18 - $57.90