GLACIER BANCORP INC NEW

Ticker: GBCI CUSIP: 37637Q105 Class: Common Stock

QUADRANT CAPITAL GROUP LLC's Holding History (CIK: 0001650717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 23,151 Value ($000) $1,020 Avg Close $43.57 Range $39.59 - $49.18
Q3 2025
Shares 22,966 Value ($000) $1,118 Avg Close $46.18 Range $41.47 - $49.81
Q2 2025
Shares 22,812 Value ($000) $983 Avg Close $40.53 Range $35.86 - $43.74
Q1 2025
Shares 22,362 Value ($000) $989 Avg Close $46.74 Range $41.89 - $51.23
Q4 2024
Shares 4,600 Value ($000) $231 Avg Close $50.47 Range $41.84 - $58.51
Q3 2024
Shares 4,865 Value ($000) $222 Avg Close $41.32 Range $34.06 - $45.68
Q2 2024
Shares 4,918 Value ($000) $184 Avg Close $35.23 Range $32.59 - $37.79
Q1 2024
Shares 4,358 Value ($000) $176 Avg Close $36.43 Range $32.67 - $40.21
Q4 2023
Shares 4,473 Value ($000) $185 Avg Close $31.81 Range $25.21 - $41.44
Q3 2023
Shares 2,933 Value ($000) $84 Avg Close $28.50 Range $24.73 - $33.59
Q2 2023
Shares 3,638 Value ($000) $113 Avg Close $30.07 Range $24.40 - $38.16
Q1 2023
Shares 2,992 Value ($000) $126 Avg Close $41.36 Range $33.51 - $45.23
Q4 2022
Shares 1,027 Value ($000) $51 Avg Close $48.54 Range $43.77 - $53.67
Q3 2022
Shares 1,120 Value ($000) $55 Avg Close $45.13 Range $41.16 - $50.11
Q2 2022
Shares 576 Value ($000) $27 Avg Close $41.76 Range $39.42 - $45.28
Q1 2022
Shares 237 Value ($000) $12 Avg Close $47.58 Range $43.70 - $53.47
Q4 2021
Shares 237 Value ($000) $13 Avg Close $49.57 Range $46.01 - $52.94
Q3 2021
Shares 100 Value ($000) $6 Avg Close $45.73 Range $42.27 - $49.42
Q2 2021
Shares 100 Value ($000) $6 Avg Close $50.55 Range $45.80 - $54.49
Q1 2021
Shares 100 Value ($000) $6 Avg Close $46.44 Range $38.18 - $57.90
Q4 2020
Shares 100 Value ($000) $5 Avg Close $34.43 Range $26.41 - $40.33
Q3 2020
Shares 100 Value ($000) $3 Avg Close $29.14 Range $25.36 - $32.18
Q2 2020
Shares 141 Value ($000) $5 Avg Close $31.03 Range $25.36 - $38.95
Q1 2020
Shares 141 Value ($000) $4 Avg Close $33.05 Range $22.11 - $38.07
Q4 2019
Shares 100 Value ($000) $4 Avg Close $35.48 Range $31.76 - $38.41
Q3 2019
Shares 100 Value ($000) $3 Avg Close $32.54 Range $30.71 - $34.70
Q2 2019
Shares 100 Value ($000) $3 Avg Close $33.18 Range $31.27 - $35.15
Q1 2019
Shares 100 Value ($000) $3 Avg Close $33.75 Range $30.22 - $36.57
Q4 2018
Shares 100 Value ($000) $3 Avg Close $34.13 Range $29.41 - $37.83
Q3 2018
Shares 100 Value ($000) $3 Avg Close $34.31 Range $30.08 - $36.51
Q2 2018
Shares 100 Value ($000) $3 Avg Close $30.57 Range $28.04 - $32.51
Q1 2018
Shares 100 Value ($000) $3 Avg Close $30.68 Range $28.61 - $32.13
Q4 2017
Shares 100 Value ($000) $3 Avg Close $29.42 Range $27.51 - $32.12
Q3 2017
Shares 100 Value ($000) $3 Avg Close $26.49 Range $23.96 - $29.59
Q2 2017
Shares 100 Value ($000) $0 Avg Close $25.95 Range $23.96 - $28.41
Q1 2017
Shares 100 Value ($000) $2 Avg Close $26.70 Range $23.92 - $28.80
Q4 2016
Shares 100 Value ($000) $3 Avg Close $23.95 Range $20.32 - $28.33
Q3 2016
Shares 100 Value ($000) $2 Avg Close $20.84 Range $18.39 - $22.25
Q2 2016
Shares 100 Value ($000) $2 Avg Close $19.05 Range $17.58 - $20.41
Q1 2016
Shares 56 Value ($000) $1 Avg Close $17.64 Range $15.92 - $19.18