GLACIER BANCORP INC NEW

Ticker: GBCI CUSIP: 37637Q105 Class: Common Stock

Quadrature Capital Ltd's Holding History (CIK: 0001651424)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 22,702 Value ($000) $648 Avg Close $28.50 Range $24.73 - $33.59

Q2 2023

Shares 18,607 Value ($000) $580 Avg Close $30.07 Range $24.40 - $38.16

Q1 2023

Shares 11,986 Value ($000) $503 Avg Close $41.36 Range $33.51 - $45.23

Q3 2021

Shares 8,762 Value ($000) $485 Avg Close $45.73 Range $42.27 - $49.42

Q2 2021

Shares 10,837 Value ($000) $597 Avg Close $50.55 Range $45.80 - $54.49

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	22,702	$648	$28.50	$24.73 - $33.59
Q2 2023	18,607	$580	$30.07	$24.40 - $38.16
Q1 2023	11,986	$503	$41.36	$33.51 - $45.23
Q3 2021	8,762	$485	$45.73	$42.27 - $49.42
Q2 2021	10,837	$597	$50.55	$45.80 - $54.49