GLACIER BANCORP INC NEW

Ticker: GBCI CUSIP: 37637Q105 Class: Common Stock

Venturi Wealth Management, LLC's Holding History (CIK: 0001666363)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 4,365 Value ($000) $219 Avg Close $50.47 Range $41.84 - $58.51

Q3 2024

Shares 2,995 Value ($000) $137 Avg Close $41.32 Range $34.06 - $45.68

Q2 2024

Shares 2,068 Value ($000) $77 Avg Close $35.23 Range $32.59 - $37.79

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	4,365	$219	$50.47	$41.84 - $58.51
Q3 2024	2,995	$137	$41.32	$34.06 - $45.68
Q2 2024	2,068	$77	$35.23	$32.59 - $37.79