GLACIER BANCORP INC NEW

Ticker: GBCI CUSIP: 37637Q105 Class: Common Stock

Inspire Investing, LLC's Holding History (CIK: 0001670139)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,581 Value ($000) $466 Avg Close $43.57 Range $39.59 - $49.18
Q3 2025
Shares 9,360 Value ($000) $456 Avg Close $46.18 Range $41.47 - $49.81
Q2 2025
Shares 9,003 Value ($000) $388 Avg Close $40.53 Range $35.86 - $43.74
Q1 2025
Shares 7,776 Value ($000) $344 Avg Close $46.74 Range $41.89 - $51.23
Q4 2024
Shares 7,985 Value ($000) $401 Avg Close $50.47 Range $41.84 - $58.51
Q3 2024
Shares 9,021 Value ($000) $412 Avg Close $41.32 Range $34.06 - $45.68
Q2 2024
Shares 9,472 Value ($000) $353 Avg Close $35.23 Range $32.59 - $37.79
Q1 2024
Shares 8,879 Value ($000) $358 Avg Close $36.43 Range $32.67 - $40.21
Q4 2023
Shares 9,256 Value ($000) $382 Avg Close $31.81 Range $25.21 - $41.44
Q3 2023
Shares 10,711 Value ($000) $305 Avg Close $28.50 Range $24.73 - $33.59
Q2 2023
Shares 10,024 Value ($000) $312 Avg Close $30.07 Range $24.40 - $38.16
Q1 2023
Shares 6,534 Value ($000) $274 Avg Close $41.36 Range $33.51 - $45.23
Q4 2022
Shares 4,756 Value ($000) $235 Avg Close $48.54 Range $43.77 - $53.67
Q3 2022
Shares 4,208 Value ($000) $207 Avg Close $45.13 Range $41.16 - $50.11
Q2 2022
Shares 4,461 Value ($000) $212 Avg Close $41.76 Range $39.42 - $45.28
Q1 2022
Shares 4,667 Value ($000) $235 Avg Close $47.58 Range $43.70 - $53.47
Q4 2021
Shares 4,402 Value ($000) $250 Avg Close $49.57 Range $46.01 - $52.94
Q3 2021
Shares 4,470 Value ($000) $247 Avg Close $45.73 Range $42.27 - $49.42