GLACIER BANCORP INC NEW

Ticker: GBCI CUSIP: 37637Q105 Class: Common Stock

Holocene Advisors, LP's Holding History (CIK: 0001700574)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 17,954 Value ($000) $791 Avg Close $43.57 Range $39.59 - $49.18

Q3 2025

Shares 10,213 Value ($000) $497 Avg Close $46.18 Range $41.47 - $49.81

Q2 2025

Shares 42,983 Value ($000) $1,852 Avg Close $40.53 Range $35.86 - $43.74

Q1 2025

Shares 20,360 Value ($000) $900 Avg Close $46.74 Range $41.89 - $51.23

Q4 2024

Shares 38,401 Value ($000) $1,928 Avg Close $50.47 Range $41.84 - $58.51

Q3 2024

Shares 83,433 Value ($000) $3,813 Avg Close $41.32 Range $34.06 - $45.68

Q2 2024

Shares 49,610 Value ($000) $1,851 Avg Close $35.23 Range $32.59 - $37.79

Q1 2024

Shares 519,308 Value ($000) $20,918 Avg Close $36.43 Range $32.67 - $40.21

Q4 2023

Shares 313,098 Value ($000) $12,937 Avg Close $31.81 Range $25.21 - $41.44

Q3 2023

Shares 210,638 Value ($000) $6,003 Avg Close $28.50 Range $24.73 - $33.59

Q2 2023

Shares 424,232 Value ($000) $13,223 Avg Close $30.07 Range $24.40 - $38.16

Q1 2023

Shares 506,257 Value ($000) $21,268 Avg Close $41.36 Range $33.51 - $45.23

Q4 2022

Shares 409,700 Value ($000) $20,247 Avg Close $48.54 Range $43.77 - $53.67

Q3 2022

Shares 451,492 Value ($000) $22,182 Avg Close $45.13 Range $41.16 - $50.11

Q2 2022

Shares 211,009 Value ($000) $10,006 Avg Close $41.76 Range $39.42 - $45.28

Q1 2022

Shares 63,803 Value ($000) $3,208 Avg Close $47.58 Range $43.70 - $53.47

Q4 2021

Shares 45,797 Value ($000) $2,597 Avg Close $49.57 Range $46.01 - $52.94

Q3 2021

Shares 20,316 Value ($000) $1,124 Avg Close $45.73 Range $42.27 - $49.42

Q1 2021

Shares 17,486 Value ($000) $998 Avg Close $46.44 Range $38.18 - $57.90

Q4 2020

Shares 13,587 Value ($000) $625 Avg Close $34.43 Range $26.41 - $40.33

Q1 2020

Shares 47,015 Value ($000) $1,599 Avg Close $33.05 Range $22.11 - $38.07

Q4 2019

Shares 41,855 Value ($000) $1,925 Avg Close $35.48 Range $31.76 - $38.41

Q3 2019

Shares 24,408 Value ($000) $988 Avg Close $32.54 Range $30.71 - $34.70

Q2 2019

Shares 9,282 Value ($000) $376 Avg Close $33.18 Range $31.27 - $35.15

Q1 2019

Shares 5,462 Value ($000) $219 Avg Close $33.75 Range $30.22 - $36.57

Q4 2018

Shares 8,735 Value ($000) $346 Avg Close $34.13 Range $29.41 - $37.83

Q2 2018

Shares 12,056 Value ($000) $466 Avg Close $30.57 Range $28.04 - $32.51

Q4 2017

Shares 10,657 Value ($000) $420 Avg Close $29.42 Range $27.51 - $32.12

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	17,954	$791	$43.57	$39.59 - $49.18
Q3 2025	10,213	$497	$46.18	$41.47 - $49.81
Q2 2025	42,983	$1,852	$40.53	$35.86 - $43.74
Q1 2025	20,360	$900	$46.74	$41.89 - $51.23
Q4 2024	38,401	$1,928	$50.47	$41.84 - $58.51
Q3 2024	83,433	$3,813	$41.32	$34.06 - $45.68
Q2 2024	49,610	$1,851	$35.23	$32.59 - $37.79
Q1 2024	519,308	$20,918	$36.43	$32.67 - $40.21
Q4 2023	313,098	$12,937	$31.81	$25.21 - $41.44
Q3 2023	210,638	$6,003	$28.50	$24.73 - $33.59
Q2 2023	424,232	$13,223	$30.07	$24.40 - $38.16
Q1 2023	506,257	$21,268	$41.36	$33.51 - $45.23
Q4 2022	409,700	$20,247	$48.54	$43.77 - $53.67
Q3 2022	451,492	$22,182	$45.13	$41.16 - $50.11
Q2 2022	211,009	$10,006	$41.76	$39.42 - $45.28
Q1 2022	63,803	$3,208	$47.58	$43.70 - $53.47
Q4 2021	45,797	$2,597	$49.57	$46.01 - $52.94
Q3 2021	20,316	$1,124	$45.73	$42.27 - $49.42
Q1 2021	17,486	$998	$46.44	$38.18 - $57.90
Q4 2020	13,587	$625	$34.43	$26.41 - $40.33
Q1 2020	47,015	$1,599	$33.05	$22.11 - $38.07
Q4 2019	41,855	$1,925	$35.48	$31.76 - $38.41
Q3 2019	24,408	$988	$32.54	$30.71 - $34.70
Q2 2019	9,282	$376	$33.18	$31.27 - $35.15
Q1 2019	5,462	$219	$33.75	$30.22 - $36.57
Q4 2018	8,735	$346	$34.13	$29.41 - $37.83
Q2 2018	12,056	$466	$30.57	$28.04 - $32.51
Q4 2017	10,657	$420	$29.42	$27.51 - $32.12