GLACIER BANCORP INC NEW

Ticker: GBCI CUSIP: 37637Q105 Class: Common Stock

Bridge City Capital, LLC's Holding History (CIK: 0001713521)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 155,077 Value ($000) $6,831 Avg Close $43.57 Range $39.59 - $49.18
Q3 2025
Shares 173,063 Value ($000) $8,423 Avg Close $46.18 Range $41.47 - $49.81
Q2 2025
Shares 169,598 Value ($000) $7,306 Avg Close $40.53 Range $35.86 - $43.74
Q1 2025
Shares 161,558 Value ($000) $7,144 Avg Close $46.74 Range $41.89 - $51.23
Q4 2024
Shares 161,370 Value ($000) $8,104 Avg Close $50.47 Range $41.84 - $58.51
Q3 2024
Shares 149,331 Value ($000) $6,824 Avg Close $41.32 Range $34.06 - $45.68
Q2 2024
Shares 130,175 Value ($000) $4,858 Avg Close $35.23 Range $32.59 - $37.79
Q1 2024
Shares 104,445 Value ($000) $4,207 Avg Close $36.43 Range $32.67 - $40.21
Q4 2023
Shares 103,630 Value ($000) $4,282 Avg Close $31.81 Range $25.21 - $41.44
Q3 2023
Shares 91,428 Value ($000) $2,606 Avg Close $28.50 Range $24.73 - $33.59
Q2 2023
Shares 92,047 Value ($000) $2,869 Avg Close $30.07 Range $24.40 - $38.16
Q1 2023
Shares 63,580 Value ($000) $2,671 Avg Close $41.36 Range $33.51 - $45.23
Q4 2022
Shares 63,789 Value ($000) $3 Avg Close $48.54 Range $43.77 - $53.67
Q3 2022
Shares 64,262 Value ($000) $3,157 Avg Close $45.13 Range $41.16 - $50.11
Q2 2022
Shares 62,074 Value ($000) $2,944 Avg Close $41.76 Range $39.42 - $45.28
Q1 2022
Shares 62,188 Value ($000) $3,127 Avg Close $47.58 Range $43.70 - $53.47
Q4 2021
Shares 62,502 Value ($000) $3,544 Avg Close $49.57 Range $46.01 - $52.94
Q3 2021
Shares 62,507 Value ($000) $3,460 Avg Close $45.73 Range $42.27 - $49.42
Q2 2021
Shares 79,048 Value ($000) $4,354 Avg Close $50.55 Range $45.80 - $54.49
Q1 2021
Shares 81,658 Value ($000) $4,661 Avg Close $46.44 Range $38.18 - $57.90
Q4 2020
Shares 82,465 Value ($000) $3,794 Avg Close $34.43 Range $26.41 - $40.33
Q3 2020
Shares 83,320 Value ($000) $2,670 Avg Close $29.14 Range $25.36 - $32.18
Q2 2020
Shares 91,430 Value ($000) $3,227 Avg Close $31.03 Range $25.36 - $38.95
Q1 2020
Shares 105,553 Value ($000) $3,589 Avg Close $33.05 Range $22.11 - $38.07
Q4 2019
Shares 74,705 Value ($000) $3,436 Avg Close $35.48 Range $31.76 - $38.41
Q3 2019
Shares 63,298 Value ($000) $2,561 Avg Close $32.54 Range $30.71 - $34.70
Q2 2019
Shares 49,563 Value ($000) $2,010 Avg Close $33.18 Range $31.27 - $35.15
Q1 2019
Shares 49,318 Value ($000) $1,976 Avg Close $33.75 Range $30.22 - $36.57
Q4 2018
Shares 49,781 Value ($000) $1,972 Avg Close $34.13 Range $29.41 - $37.83
Q3 2018
Shares 44,361 Value ($000) $1,912 Avg Close $34.31 Range $30.08 - $36.51
Q2 2018
Shares 46,256 Value ($000) $1,789 Avg Close $30.57 Range $28.04 - $32.51
Q1 2018
Shares 30,717 Value ($000) $1,179 Avg Close $30.68 Range $28.61 - $32.13