GLACIER BANCORP INC NEW

Ticker: GBCI CUSIP: 37637Q105 Class: Common Stock

FLC Capital Advisors's Holding History (CIK: 0001713697)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 14,600 Value ($000) $646 Avg Close $46.74 Range $41.89 - $51.23

Q4 2024

Shares 14,600 Value ($000) $733 Avg Close $50.47 Range $41.84 - $58.51

Q3 2024

Shares 15,600 Value ($000) $713 Avg Close $41.32 Range $34.06 - $45.68

Q2 2024

Shares 15,600 Value ($000) $582 Avg Close $35.23 Range $32.59 - $37.79

Q1 2024

Shares 15,600 Value ($000) $628 Avg Close $36.43 Range $32.67 - $40.21

Q4 2023

Shares 15,600 Value ($000) $645 Avg Close $31.81 Range $25.21 - $41.44

Q3 2023

Shares 18,600 Value ($000) $530 Avg Close $28.50 Range $24.73 - $33.59

Q2 2023

Shares 18,600 Value ($000) $580 Avg Close $30.07 Range $24.40 - $38.16

Q1 2023

Shares 21,600 Value ($000) $907 Avg Close $41.36 Range $33.51 - $45.23

Q4 2022

Shares 21,600 Value ($000) $1,067 Avg Close $48.54 Range $43.77 - $53.67

Q3 2022

Shares 22,600 Value ($000) $1,110 Avg Close $45.13 Range $41.16 - $50.11

Q2 2022

Shares 22,600 Value ($000) $1,072 Avg Close $41.76 Range $39.42 - $45.28

Q1 2022

Shares 22,600 Value ($000) $1,136 Avg Close $47.58 Range $43.70 - $53.47

Q4 2021

Shares 22,600 Value ($000) $1,281 Avg Close $49.57 Range $46.01 - $52.94

Q3 2021

Shares 22,889 Value ($000) $1,267 Avg Close $45.73 Range $42.27 - $49.42

Q2 2021

Shares 22,889 Value ($000) $1,261 Avg Close $50.55 Range $45.80 - $54.49

Q1 2021

Shares 22,889 Value ($000) $1,307 Avg Close $46.44 Range $38.18 - $57.90

Q4 2020

Shares 22,889 Value ($000) $1,053 Avg Close $34.43 Range $26.41 - $40.33

Q3 2020

Shares 22,889 Value ($000) $796 Avg Close $29.14 Range $25.36 - $32.18

Q2 2020

Shares 22,889 Value ($000) $779 Avg Close $31.03 Range $25.36 - $38.95

Q1 2020

Shares 22,889 Value ($000) $779 Avg Close $33.05 Range $22.11 - $38.07

Q4 2019

Shares 22,289 Value ($000) $1,025 Avg Close $35.48 Range $31.76 - $38.41

Q3 2019

Shares 22,289 Value ($000) $902 Avg Close $32.54 Range $30.71 - $34.70

Q2 2019

Shares 22,289 Value ($000) $895 Avg Close $33.18 Range $31.27 - $35.15

Q1 2019

Shares 22,289 Value ($000) $893 Avg Close $33.75 Range $30.22 - $36.57

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	14,600	$646	$46.74	$41.89 - $51.23
Q4 2024	14,600	$733	$50.47	$41.84 - $58.51
Q3 2024	15,600	$713	$41.32	$34.06 - $45.68
Q2 2024	15,600	$582	$35.23	$32.59 - $37.79
Q1 2024	15,600	$628	$36.43	$32.67 - $40.21
Q4 2023	15,600	$645	$31.81	$25.21 - $41.44
Q3 2023	18,600	$530	$28.50	$24.73 - $33.59
Q2 2023	18,600	$580	$30.07	$24.40 - $38.16
Q1 2023	21,600	$907	$41.36	$33.51 - $45.23
Q4 2022	21,600	$1,067	$48.54	$43.77 - $53.67
Q3 2022	22,600	$1,110	$45.13	$41.16 - $50.11
Q2 2022	22,600	$1,072	$41.76	$39.42 - $45.28
Q1 2022	22,600	$1,136	$47.58	$43.70 - $53.47
Q4 2021	22,600	$1,281	$49.57	$46.01 - $52.94
Q3 2021	22,889	$1,267	$45.73	$42.27 - $49.42
Q2 2021	22,889	$1,261	$50.55	$45.80 - $54.49
Q1 2021	22,889	$1,307	$46.44	$38.18 - $57.90
Q4 2020	22,889	$1,053	$34.43	$26.41 - $40.33
Q3 2020	22,889	$796	$29.14	$25.36 - $32.18
Q2 2020	22,889	$779	$31.03	$25.36 - $38.95
Q1 2020	22,889	$779	$33.05	$22.11 - $38.07
Q4 2019	22,289	$1,025	$35.48	$31.76 - $38.41
Q3 2019	22,289	$902	$32.54	$30.71 - $34.70
Q2 2019	22,289	$895	$33.18	$31.27 - $35.15
Q1 2019	22,289	$893	$33.75	$30.22 - $36.57