GLACIER BANCORP INC NEW

Ticker: GBCI CUSIP: 37637Q105 Class: Common Stock

abrdn plc's Holding History (CIK: 0001716774)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021
Shares 529,688 Value ($000) $29,199 Avg Close $50.55 Range $45.80 - $54.49
Q1 2021
Shares 657,370 Value ($000) $37,542 Avg Close $46.44 Range $38.18 - $57.90
Q4 2020
Shares 1,033,921 Value ($000) $47,622 Avg Close $34.43 Range $26.41 - $40.33
Q3 2020
Shares 900,942 Value ($000) $28,879 Avg Close $29.14 Range $25.36 - $32.18
Q2 2020
Shares 917,078 Value ($000) $32,364 Avg Close $31.03 Range $25.36 - $38.95
Q1 2020
Shares 987,532 Value ($000) $33,581 Avg Close $33.05 Range $22.11 - $38.07
Q4 2019
Shares 876,096 Value ($000) $40,292 Avg Close $35.48 Range $31.76 - $38.41
Q3 2019
Shares 914,091 Value ($000) $36,984 Avg Close $32.54 Range $30.71 - $34.70
Q2 2019
Shares 933,481 Value ($000) $37,853 Avg Close $33.18 Range $31.27 - $35.15
Q1 2019
Shares 1,083,227 Value ($000) $43,405 Avg Close $33.75 Range $30.22 - $36.57
Q4 2018
Shares 1,201,337 Value ($000) $46,227 Avg Close $34.13 Range $29.41 - $37.83
Q3 2018
Shares 1,651,956 Value ($000) $71,183 Avg Close $34.31 Range $30.08 - $36.51
Q2 2018
Shares 1,836,739 Value ($000) $71,054 Avg Close $30.57 Range $28.04 - $32.51
Q1 2018
Shares 1,902,116 Value ($000) $73,013 Avg Close $30.68 Range $28.61 - $32.13
Q4 2017
Shares 2,317,894 Value ($000) $91,302 Avg Close $29.42 Range $27.51 - $32.12
Q3 2017
Shares 2,247,946 Value ($000) $84,893 Avg Close $26.49 Range $23.96 - $29.59