GLACIER BANCORP INC NEW

Ticker: GBCI CUSIP: 37637Q105 Class: Common Stock

Qube Research & Technologies Ltd's Holding History (CIK: 0001729829)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 43,812 Value ($000) $1,249 Avg Close $28.50 Range $24.73 - $33.59

Q2 2022

Shares 17,737 Value ($000) $841 Avg Close $41.76 Range $39.42 - $45.28

Q1 2022

Shares 20,203 Value ($000) $1,016 Avg Close $47.58 Range $43.70 - $53.47

Q4 2021

Shares 9,138 Value ($000) $518 Avg Close $49.57 Range $46.01 - $52.94

Q1 2021

Shares 8,500 Value ($000) $485 Avg Close $46.44 Range $38.18 - $57.90

Q2 2020

Shares 37,910 Value ($000) $1,338 Avg Close $31.03 Range $25.36 - $38.95

Q3 2018

Shares 1,059 Value ($000) $46 Avg Close $34.31 Range $30.08 - $36.51

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	43,812	$1,249	$28.50	$24.73 - $33.59
Q2 2022	17,737	$841	$41.76	$39.42 - $45.28
Q1 2022	20,203	$1,016	$47.58	$43.70 - $53.47
Q4 2021	9,138	$518	$49.57	$46.01 - $52.94
Q1 2021	8,500	$485	$46.44	$38.18 - $57.90
Q2 2020	37,910	$1,338	$31.03	$25.36 - $38.95
Q3 2018	1,059	$46	$34.31	$30.08 - $36.51