GLACIER BANCORP INC NEW

Ticker: GBCI CUSIP: 37637Q105 Class: Common Stock

FORA Capital, LLC's Holding History (CIK: 0001742435)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 9,644 Value ($000) $415 Avg Close $40.53 Range $35.86 - $43.74

Q4 2022

Shares 4,128 Value ($000) $204 Avg Close $48.54 Range $43.77 - $53.67

Q1 2021

Shares 1,673 Value ($000) $95,000 Avg Close $46.44 Range $38.18 - $57.90

Q4 2019

Shares 1,370 Value ($000) $63,000 Avg Close $35.48 Range $31.76 - $38.41

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	9,644	$415	$40.53	$35.86 - $43.74
Q4 2022	4,128	$204	$48.54	$43.77 - $53.67
Q1 2021	1,673	$95,000	$46.44	$38.18 - $57.90
Q4 2019	1,370	$63,000	$35.48	$31.76 - $38.41