GLACIER BANCORP INC NEW

Ticker: GBCI CUSIP: 37637Q105 Class: Common Stock

FNY Investment Advisers, LLC's Holding History (CIK: 0001742998)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 700 Value ($000) $0 Avg Close $31.81 Range $25.21 - $41.44

Q1 2023

Shares 125 Value ($000) $0 Avg Close $41.36 Range $33.51 - $45.23

Q4 2022

Shares 1,200 Value ($000) $0 Avg Close $48.54 Range $43.77 - $53.67

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	700	$0	$31.81	$25.21 - $41.44
Q1 2023	125	$0	$41.36	$33.51 - $45.23
Q4 2022	1,200	$0	$48.54	$43.77 - $53.67