GLACIER BANCORP INC NEW

Ticker: GBCI CUSIP: 37637Q105 Class: Common Stock

VisionPoint Advisory Group, LLC's Holding History (CIK: 0001750924)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 1,266 Value ($000) $63 Avg Close $50.47 Range $41.84 - $58.51

Q2 2024

Shares 1,169 Value ($000) $44 Avg Close $35.23 Range $32.59 - $37.79

Q1 2024

Shares 1,169 Value ($000) $47 Avg Close $36.43 Range $32.67 - $40.21

Q4 2023

Shares 1,169 Value ($000) $48 Avg Close $31.81 Range $25.21 - $41.44

Q3 2023

Shares 1,169 Value ($000) $33 Avg Close $28.50 Range $24.73 - $33.59

Q2 2023

Shares 1,169 Value ($000) $36 Avg Close $30.07 Range $24.40 - $38.16

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	1,266	$63	$50.47	$41.84 - $58.51
Q2 2024	1,169	$44	$35.23	$32.59 - $37.79
Q1 2024	1,169	$47	$36.43	$32.67 - $40.21
Q4 2023	1,169	$48	$31.81	$25.21 - $41.44
Q3 2023	1,169	$33	$28.50	$24.73 - $33.59
Q2 2023	1,169	$36	$30.07	$24.40 - $38.16