GLACIER BANCORP INC NEW

Ticker: GBCI CUSIP: 37637Q105 Class: Common Stock

Cresset Asset Management, LLC's Holding History (CIK: 0001761013)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 5,833 Value ($000) $267 Avg Close $41.32 Range $34.06 - $45.68

Q2 2024

Shares 5,392 Value ($000) $201 Avg Close $35.23 Range $32.59 - $37.79

Q1 2024

Shares 5,339 Value ($000) $215 Avg Close $36.43 Range $32.67 - $40.21

Q4 2023

Shares 5,394 Value ($000) $223 Avg Close $31.81 Range $25.21 - $41.44

Q1 2019

Shares 1,429 Value ($000) $57 Avg Close $33.75 Range $30.22 - $36.57

Q4 2018

Shares 1,429 Value ($000) $57 Avg Close $34.13 Range $29.41 - $37.83

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	5,833	$267	$41.32	$34.06 - $45.68
Q2 2024	5,392	$201	$35.23	$32.59 - $37.79
Q1 2024	5,339	$215	$36.43	$32.67 - $40.21
Q4 2023	5,394	$223	$31.81	$25.21 - $41.44
Q1 2019	1,429	$57	$33.75	$30.22 - $36.57
Q4 2018	1,429	$57	$34.13	$29.41 - $37.83