GLACIER BANCORP INC NEW

Ticker: GBCI CUSIP: 37637Q105 Class: Common Stock

TOWNSQUARE CAPITAL LLC's Holding History (CIK: 0001761755)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 5,848 Value ($000) $252 Avg Close $40.53 Range $35.86 - $43.74

Q1 2025

Shares 1,194,546 Value ($000) $52,823 Avg Close $46.74 Range $41.89 - $51.23

Q4 2024

Shares 1,193,142 Value ($000) $59,920 Avg Close $50.47 Range $41.84 - $58.51

Q3 2024

Shares 1,255,313 Value ($000) $57,368 Avg Close $41.32 Range $34.06 - $45.68

Q2 2024

Shares 1,265,841 Value ($000) $47,241 Avg Close $35.23 Range $32.59 - $37.79

Q1 2024

Shares 1,541,627 Value ($000) $62,097 Avg Close $36.43 Range $32.67 - $40.21

Q4 2023

Shares 1,560,094 Value ($000) $64,463 Avg Close $31.81 Range $25.21 - $41.44

Q3 2023

Shares 1,650,049 Value ($000) $47,026 Avg Close $28.50 Range $24.73 - $33.59

Q2 2023

Shares 1,661,456 Value ($000) $51,788 Avg Close $30.07 Range $24.40 - $38.16

Q1 2023

Shares 1,696,398 Value ($000) $71,266 Avg Close $41.36 Range $33.51 - $45.23

Q4 2022

Shares 60,343 Value ($000) $2,982 Avg Close $48.54 Range $43.77 - $53.67

Q3 2022

Shares 49,716 Value ($000) $2,443 Avg Close $45.13 Range $41.16 - $50.11

Q2 2022

Shares 29,438 Value ($000) $1,396 Avg Close $41.76 Range $39.42 - $45.28

Q1 2022

Shares 27,619 Value ($000) $1,389 Avg Close $47.58 Range $43.70 - $53.47

Q4 2021

Shares 24,536 Value ($000) $1,392 Avg Close $49.57 Range $46.01 - $52.94

Q3 2021

Shares 21,205 Value ($000) $1,173 Avg Close $45.73 Range $42.27 - $49.42

Q2 2021

Shares 15,058 Value ($000) $808 Avg Close $50.55 Range $45.80 - $54.49

Q1 2021

Shares 14,997 Value ($000) $856 Avg Close $46.44 Range $38.18 - $57.90

Q4 2020

Shares 13,546 Value ($000) $623 Avg Close $34.43 Range $26.41 - $40.33

Q3 2020

Shares 9,570 Value ($000) $335 Avg Close $29.14 Range $25.36 - $32.18

Q2 2020

Shares 16,273 Value ($000) $539 Avg Close $31.03 Range $25.36 - $38.95

Q1 2020

Shares 15,692 Value ($000) $592 Avg Close $33.05 Range $22.11 - $38.07

Q4 2019

Shares 8,749 Value ($000) $402 Avg Close $35.48 Range $31.76 - $38.41

Q3 2019

Shares 9,690 Value ($000) $428 Avg Close $32.54 Range $30.71 - $34.70

Q2 2019

Shares 6,329 Value ($000) $253 Avg Close $33.18 Range $31.27 - $35.15

Q1 2019

Shares 6,458 Value ($000) $259 Avg Close $33.75 Range $30.22 - $36.57

Q4 2018

Shares 6,454 Value ($000) $271 Avg Close $34.13 Range $29.41 - $37.83

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	5,848	$252	$40.53	$35.86 - $43.74
Q1 2025	1,194,546	$52,823	$46.74	$41.89 - $51.23
Q4 2024	1,193,142	$59,920	$50.47	$41.84 - $58.51
Q3 2024	1,255,313	$57,368	$41.32	$34.06 - $45.68
Q2 2024	1,265,841	$47,241	$35.23	$32.59 - $37.79
Q1 2024	1,541,627	$62,097	$36.43	$32.67 - $40.21
Q4 2023	1,560,094	$64,463	$31.81	$25.21 - $41.44
Q3 2023	1,650,049	$47,026	$28.50	$24.73 - $33.59
Q2 2023	1,661,456	$51,788	$30.07	$24.40 - $38.16
Q1 2023	1,696,398	$71,266	$41.36	$33.51 - $45.23
Q4 2022	60,343	$2,982	$48.54	$43.77 - $53.67
Q3 2022	49,716	$2,443	$45.13	$41.16 - $50.11
Q2 2022	29,438	$1,396	$41.76	$39.42 - $45.28
Q1 2022	27,619	$1,389	$47.58	$43.70 - $53.47
Q4 2021	24,536	$1,392	$49.57	$46.01 - $52.94
Q3 2021	21,205	$1,173	$45.73	$42.27 - $49.42
Q2 2021	15,058	$808	$50.55	$45.80 - $54.49
Q1 2021	14,997	$856	$46.44	$38.18 - $57.90
Q4 2020	13,546	$623	$34.43	$26.41 - $40.33
Q3 2020	9,570	$335	$29.14	$25.36 - $32.18
Q2 2020	16,273	$539	$31.03	$25.36 - $38.95
Q1 2020	15,692	$592	$33.05	$22.11 - $38.07
Q4 2019	8,749	$402	$35.48	$31.76 - $38.41
Q3 2019	9,690	$428	$32.54	$30.71 - $34.70
Q2 2019	6,329	$253	$33.18	$31.27 - $35.15
Q1 2019	6,458	$259	$33.75	$30.22 - $36.57
Q4 2018	6,454	$271	$34.13	$29.41 - $37.83