GLACIER BANCORP INC NEW

Ticker: GBCI CUSIP: 37637Q105 Class: Common Stock

Geneos Wealth Management Inc.'s Holding History (CIK: 0001764754)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,010 Value ($000) $89 Avg Close $43.57 Range $39.59 - $49.18
Q2 2022
Shares 13,507 Value ($000) $651 Avg Close $41.76 Range $39.42 - $45.28
Q1 2022
Shares 13,507 Value ($000) $679 Avg Close $47.58 Range $43.70 - $53.47
Q4 2021
Shares 13,535 Value ($000) $767 Avg Close $49.57 Range $46.01 - $52.94
Q3 2021
Shares 13,507 Value ($000) $756 Avg Close $45.73 Range $42.27 - $49.42
Q2 2021
Shares 13,507 Value ($000) $746 Avg Close $50.55 Range $45.80 - $54.49
Q1 2021
Shares 13,507 Value ($000) $796 Avg Close $46.44 Range $38.18 - $57.90
Q4 2020
Shares 13,507 Value ($000) $812 Avg Close $34.43 Range $26.41 - $40.33
Q3 2020
Shares 13,507 Value ($000) $423 Avg Close $29.14 Range $25.36 - $32.18
Q2 2020
Shares 13,504 Value ($000) $450 Avg Close $31.03 Range $25.36 - $38.95
Q4 2019
Shares 80 Value ($000) $3 Avg Close $35.48 Range $31.76 - $38.41
Q3 2019
Shares 80 Value ($000) $3 Avg Close $32.54 Range $30.71 - $34.70
Q2 2019
Shares 80 Value ($000) $3 Avg Close $33.18 Range $31.27 - $35.15
Q1 2019
Shares 80 Value ($000) $3 Avg Close $33.75 Range $30.22 - $36.57
Q4 2018
Shares 80 Value ($000) $3 Avg Close $34.13 Range $29.41 - $37.83
Q3 2018
Shares 180 Value ($000) $7 Avg Close $34.31 Range $30.08 - $36.51
Q2 2018
Shares 180 Value ($000) $6 Avg Close $30.57 Range $28.04 - $32.51
Q1 2018
Shares 180 Value ($000) $6 Avg Close $30.68 Range $28.61 - $32.13
Q4 2017
Shares 180 Value ($000) $7 Avg Close $29.42 Range $27.51 - $32.12
Q3 2017
Shares 180 Value ($000) $6 Avg Close $26.49 Range $23.96 - $29.59
Q2 2017
Shares 180 Value ($000) $6 Avg Close $25.95 Range $23.96 - $28.41
Q1 2017
Shares 180 Value ($000) $6 Avg Close $26.70 Range $23.92 - $28.80
Q4 2016
Shares 160 Value ($000) $5 Avg Close $23.95 Range $20.32 - $28.33
Q3 2016
Shares 212 Value ($000) $6 Avg Close $20.84 Range $18.39 - $22.25
Q2 2016
Shares 152 Value ($000) $3 Avg Close $19.05 Range $17.58 - $20.41
Q1 2016
Shares 208 Value ($000) $5 Avg Close $17.64 Range $15.92 - $19.18