GLACIER BANCORP INC NEW

Ticker: GBCI CUSIP: 37637Q105 Class: Common Stock

Vanguard Personalized Indexing Management, LLC's Holding History (CIK: 0001767306)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 19,413 Value ($000) $855 Avg Close $43.57 Range $39.59 - $49.18
Q3 2025
Shares 19,188 Value ($000) $934 Avg Close $46.18 Range $41.47 - $49.81
Q2 2025
Shares 17,791 Value ($000) $766 Avg Close $40.53 Range $35.86 - $43.74
Q1 2025
Shares 19,166 Value ($000) $848 Avg Close $46.74 Range $41.89 - $51.23
Q4 2024
Shares 18,307 Value ($000) $919 Avg Close $50.47 Range $41.84 - $58.51
Q3 2024
Shares 15,594 Value ($000) $713 Avg Close $41.32 Range $34.06 - $45.68
Q2 2024
Shares 14,230 Value ($000) $531 Avg Close $35.23 Range $32.59 - $37.79
Q1 2024
Shares 14,341 Value ($000) $578 Avg Close $36.43 Range $32.67 - $40.21
Q4 2023
Shares 13,734 Value ($000) $567 Avg Close $31.81 Range $25.21 - $41.44
Q3 2023
Shares 15,363 Value ($000) $438 Avg Close $28.50 Range $24.73 - $33.59
Q2 2023
Shares 9,379 Value ($000) $292 Avg Close $30.07 Range $24.40 - $38.16
Q1 2023
Shares 13,893 Value ($000) $584 Avg Close $41.36 Range $33.51 - $45.23
Q4 2022
Shares 4,335 Value ($000) $214 Avg Close $48.54 Range $43.77 - $53.67