GLACIER BANCORP INC NEW

Ticker: GBCI CUSIP: 37637Q105 Class: Common Stock

tru Independence LLC's Holding History (CIK: 0001785445)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020
Shares 30 Value ($000) $1 Avg Close $31.03 Range $25.36 - $38.95
Q1 2020
Shares 30 Value ($000) $1 Avg Close $33.05 Range $22.11 - $38.07
Q4 2019
Shares 30 Value ($000) $1 Avg Close $35.48 Range $31.76 - $38.41