GLACIER BANCORP INC NEW

Ticker: GBCI CUSIP: 37637Q105 Class: Common Stock

Key Financial Inc's Holding History (CIK: 0001801720)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 50 Value ($000) $2 Avg Close $46.18 Range $41.47 - $49.81

Q2 2025

Shares 50 Value ($000) $2 Avg Close $40.53 Range $35.86 - $43.74

Q1 2025

Shares 50 Value ($000) $2 Avg Close $46.74 Range $41.89 - $51.23

Q4 2024

Shares 50 Value ($000) $3 Avg Close $50.47 Range $41.84 - $58.51

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	50	$2	$46.18	$41.47 - $49.81
Q2 2025	50	$2	$40.53	$35.86 - $43.74
Q1 2025	50	$2	$46.74	$41.89 - $51.23
Q4 2024	50	$3	$50.47	$41.84 - $58.51