GLACIER BANCORP INC NEW

Ticker: GBCI CUSIP: 37637Q105 Class: Common Stock

Archer Investment Corp's Holding History (CIK: 0001803804)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020

Shares 200 Value ($000) $6,410 Avg Close $29.14 Range $25.36 - $32.18

Q2 2020

Shares 200 Value ($000) $7,058 Avg Close $31.03 Range $25.36 - $38.95

Q1 2020

Shares 722 Value ($000) $25 Avg Close $33.05 Range $22.11 - $38.07

Q4 2019

Shares 722 Value ($000) $33 Avg Close $35.48 Range $31.76 - $38.41

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2020	200	$6,410	$29.14	$25.36 - $32.18
Q2 2020	200	$7,058	$31.03	$25.36 - $38.95
Q1 2020	722	$25	$33.05	$22.11 - $38.07
Q4 2019	722	$33	$35.48	$31.76 - $38.41