GLACIER BANCORP INC NEW

Ticker: GBCI CUSIP: 37637Q105 Class: Common Stock

XTX Topco Ltd's Holding History (CIK: 0001828301)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 55,314 Value ($000) $2,383 Avg Close $40.53 Range $35.86 - $43.74

Q1 2025

Shares 41,074 Value ($000) $1,816 Avg Close $46.74 Range $41.89 - $51.23

Q1 2024

Shares 5,864 Value ($000) $236 Avg Close $36.43 Range $32.67 - $40.21

Q3 2023

Shares 19,619 Value ($000) $559 Avg Close $28.50 Range $24.73 - $33.59

Q2 2023

Shares 9,787 Value ($000) $305 Avg Close $30.07 Range $24.40 - $38.16

Q1 2023

Shares 12,313 Value ($000) $517 Avg Close $41.36 Range $33.51 - $45.23

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	55,314	$2,383	$40.53	$35.86 - $43.74
Q1 2025	41,074	$1,816	$46.74	$41.89 - $51.23
Q1 2024	5,864	$236	$36.43	$32.67 - $40.21
Q3 2023	19,619	$559	$28.50	$24.73 - $33.59
Q2 2023	9,787	$305	$30.07	$24.40 - $38.16
Q1 2023	12,313	$517	$41.36	$33.51 - $45.23