GLACIER BANCORP INC NEW

Ticker: GBCI CUSIP: 37637Q105 Class: Common Stock

DARK FOREST CAPITAL MANAGEMENT LP's Holding History (CIK: 0001853322)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 60,226 Value ($000) $2,663 Avg Close $46.74 Range $41.89 - $51.23

Q1 2024

Shares 8,758 Value ($000) $353 Avg Close $36.43 Range $32.67 - $40.21

Q4 2022

Shares 746 Value ($000) $37 Avg Close $48.54 Range $43.77 - $53.67

Q3 2022

Shares 283 Value ($000) $14 Avg Close $45.13 Range $41.16 - $50.11

Q3 2021

Shares 225 Value ($000) $12 Avg Close $45.73 Range $42.27 - $49.42

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	60,226	$2,663	$46.74	$41.89 - $51.23
Q1 2024	8,758	$353	$36.43	$32.67 - $40.21
Q4 2022	746	$37	$48.54	$43.77 - $53.67
Q3 2022	283	$14	$45.13	$41.16 - $50.11
Q3 2021	225	$12	$45.73	$42.27 - $49.42