GLACIER BANCORP INC NEW

Ticker: GBCI CUSIP: 37637Q105 Class: Common Stock

YOUSIF CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001858789)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 39,614 Value ($000) $1,859 Avg Close $43.57 Range $39.59 - $49.18
Q3 2025
Shares 37,226 Value ($000) $1,812 Avg Close $46.18 Range $41.47 - $49.81
Q2 2025
Shares 39,612 Value ($000) $1,706 Avg Close $40.53 Range $35.86 - $43.74
Q1 2025
Shares 38,785 Value ($000) $1,715 Avg Close $46.74 Range $41.89 - $51.23
Q4 2024
Shares 39,825 Value ($000) $2,000 Avg Close $50.47 Range $41.84 - $58.51
Q3 2024
Shares 41,540 Value ($000) $1,898 Avg Close $41.32 Range $34.06 - $45.68
Q2 2024
Shares 47,278 Value ($000) $1,764 Avg Close $35.23 Range $32.59 - $37.79
Q1 2024
Shares 50,318 Value ($000) $2,027 Avg Close $36.43 Range $32.67 - $40.21
Q4 2023
Shares 51,481 Value ($000) $2,127 Avg Close $31.81 Range $25.21 - $41.44
Q3 2023
Shares 51,419 Value ($000) $1,465 Avg Close $28.50 Range $24.73 - $33.59
Q2 2023
Shares 54,494 Value ($000) $1,699 Avg Close $30.07 Range $24.40 - $38.16
Q1 2023
Shares 56,274 Value ($000) $2,364 Avg Close $41.36 Range $33.51 - $45.23
Q4 2022
Shares 56,559 Value ($000) $2,795 Avg Close $48.54 Range $43.77 - $53.67
Q3 2022
Shares 56,369 Value ($000) $2,769 Avg Close $45.13 Range $41.16 - $50.11
Q2 2022
Shares 60,560 Value ($000) $2,872 Avg Close $41.76 Range $39.42 - $45.28
Q1 2022
Shares 58,465 Value ($000) $2,940 Avg Close $47.58 Range $43.70 - $53.47
Q4 2021
Shares 57,084 Value ($000) $3,237 Avg Close $49.57 Range $46.01 - $52.94